> AUD-RUB en RUB-AUD wisselkoersen - 2025

AUD-RUB en RUB-AUD wisselkoersen - 2025

AUD-RUB en RUB-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-RUB en RUB-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 55,4929 RUB

1 RUB = 0,018 AUD

1J 2J 3J

AUD tegen RUBRUB tegen AUD

Jan 2025

Datum	AUD-RUB	RUB-AUD
01 jan 2025	1 AUD = 68.7077 RUB	1 RUB = 0.0146 AUD
02 jan 2025	1 AUD = 69.8407 RUB	1 RUB = 0.0143 AUD
03 jan 2025	1 AUD = 68.887 RUB	1 RUB = 0.0145 AUD
04 jan 2025	1 AUD = 68.6538 RUB	1 RUB = 0.0146 AUD
05 jan 2025	1 AUD = 68.6538 RUB	1 RUB = 0.0146 AUD
06 jan 2025	1 AUD = 68.1455 RUB	1 RUB = 0.0147 AUD
07 jan 2025	1 AUD = 67.128 RUB	1 RUB = 0.0149 AUD
08 jan 2025	1 AUD = 65.0731 RUB	1 RUB = 0.0154 AUD
09 jan 2025	1 AUD = 63.5244 RUB	1 RUB = 0.0157 AUD
10 jan 2025	1 AUD = 62.9634 RUB	1 RUB = 0.0159 AUD
11 jan 2025	1 AUD = 62.4476 RUB	1 RUB = 0.016 AUD
12 jan 2025	1 AUD = 62.4476 RUB	1 RUB = 0.016 AUD
13 jan 2025	1 AUD = 63.2769 RUB	1 RUB = 0.0158 AUD
14 jan 2025	1 AUD = 63.7558 RUB	1 RUB = 0.0157 AUD
15 jan 2025	1 AUD = 63.6347 RUB	1 RUB = 0.0157 AUD
16 jan 2025	1 AUD = 63.597 RUB	1 RUB = 0.0157 AUD
17 jan 2025	1 AUD = 63.2904 RUB	1 RUB = 0.0158 AUD
18 jan 2025	1 AUD = 63.2476 RUB	1 RUB = 0.0158 AUD
19 jan 2025	1 AUD = 63.4491 RUB	1 RUB = 0.0158 AUD
20 jan 2025	1 AUD = 63.6358 RUB	1 RUB = 0.0157 AUD
21 jan 2025	1 AUD = 61.973 RUB	1 RUB = 0.0161 AUD
22 jan 2025	1 AUD = 62.0269 RUB	1 RUB = 0.0161 AUD
23 jan 2025	1 AUD = 62.1798 RUB	1 RUB = 0.0161 AUD
24 jan 2025	1 AUD = 61.908 RUB	1 RUB = 0.0162 AUD
25 jan 2025	1 AUD = 61.7047 RUB	1 RUB = 0.0162 AUD
26 jan 2025	1 AUD = 61.7644 RUB	1 RUB = 0.0162 AUD
27 jan 2025	1 AUD = 61.0403 RUB	1 RUB = 0.0164 AUD
28 jan 2025	1 AUD = 61.501 RUB	1 RUB = 0.0163 AUD
29 jan 2025	1 AUD = 61.3187 RUB	1 RUB = 0.0163 AUD
30 jan 2025	1 AUD = 61.0806 RUB	1 RUB = 0.0164 AUD
31 jan 2025	1 AUD = 61.2819 RUB	1 RUB = 0.0163 AUD

Feb 2025

Datum	AUD-RUB	RUB-AUD
01 feb 2025	1 AUD = 61.4774 RUB	1 RUB = 0.0163 AUD
02 feb 2025	1 AUD = 61.5123 RUB	1 RUB = 0.0163 AUD
03 feb 2025	1 AUD = 61.5437 RUB	1 RUB = 0.0162 AUD
04 feb 2025	1 AUD = 61.8722 RUB	1 RUB = 0.0162 AUD
05 feb 2025	1 AUD = 61.2112 RUB	1 RUB = 0.0163 AUD
06 feb 2025	1 AUD = 60.8144 RUB	1 RUB = 0.0164 AUD
07 feb 2025	1 AUD = 60.845 RUB	1 RUB = 0.0164 AUD
08 feb 2025	1 AUD = 61.1197 RUB	1 RUB = 0.0164 AUD
09 feb 2025	1 AUD = 61.1197 RUB	1 RUB = 0.0164 AUD
10 feb 2025	1 AUD = 61.0461 RUB	1 RUB = 0.0164 AUD
11 feb 2025	1 AUD = 60.2383 RUB	1 RUB = 0.0166 AUD
12 feb 2025	1 AUD = 59.0543 RUB	1 RUB = 0.0169 AUD
13 feb 2025	1 AUD = 57.1196 RUB	1 RUB = 0.0175 AUD
14 feb 2025	1 AUD = 58.2157 RUB	1 RUB = 0.0172 AUD
15 feb 2025	1 AUD = 57.8724 RUB	1 RUB = 0.0173 AUD
16 feb 2025	1 AUD = 57.8085 RUB	1 RUB = 0.0173 AUD
17 feb 2025	1 AUD = 58.3687 RUB	1 RUB = 0.0171 AUD
18 feb 2025	1 AUD = 57.9871 RUB	1 RUB = 0.0172 AUD
19 feb 2025	1 AUD = 57.0748 RUB	1 RUB = 0.0175 AUD
20 feb 2025	1 AUD = 56.697 RUB	1 RUB = 0.0176 AUD
21 feb 2025	1 AUD = 56.8338 RUB	1 RUB = 0.0176 AUD
22 feb 2025	1 AUD = 56.2268 RUB	1 RUB = 0.0178 AUD
23 feb 2025	1 AUD = 56.5512 RUB	1 RUB = 0.0177 AUD
24 feb 2025	1 AUD = 56.0253 RUB	1 RUB = 0.0178 AUD
25 feb 2025	1 AUD = 54.8959 RUB	1 RUB = 0.0182 AUD
26 feb 2025	1 AUD = 54.6654 RUB	1 RUB = 0.0183 AUD
27 feb 2025	1 AUD = 54.8674 RUB	1 RUB = 0.0182 AUD
28 feb 2025	1 AUD = 54.5036 RUB	1 RUB = 0.0183 AUD

Mar 2025

Datum	AUD-RUB	RUB-AUD
01 mrt 2025	1 AUD = 55.4443 RUB	1 RUB = 0.018 AUD
02 mrt 2025	1 AUD = 55.5188 RUB	1 RUB = 0.018 AUD
03 mrt 2025	1 AUD = 55.6949 RUB	1 RUB = 0.018 AUD
04 mrt 2025	1 AUD = 55.5395 RUB	1 RUB = 0.018 AUD
05 mrt 2025	1 AUD = 56.3022 RUB	1 RUB = 0.0178 AUD
06 mrt 2025	1 AUD = 56.4609 RUB	1 RUB = 0.0177 AUD
07 mrt 2025	1 AUD = 56.0272 RUB	1 RUB = 0.0178 AUD
08 mrt 2025	1 AUD = 55.389 RUB	1 RUB = 0.0181 AUD
09 mrt 2025	1 AUD = 55.9774 RUB	1 RUB = 0.0179 AUD
10 mrt 2025	1 AUD = 57.7719 RUB	1 RUB = 0.0173 AUD
11 mrt 2025	1 AUD = 55.1773 RUB	1 RUB = 0.0181 AUD
12 mrt 2025	1 AUD = 54.8078 RUB	1 RUB = 0.0182 AUD
13 mrt 2025	1 AUD = 54.5226 RUB	1 RUB = 0.0183 AUD
14 mrt 2025	1 AUD = 54.5581 RUB	1 RUB = 0.0183 AUD
15 mrt 2025	1 AUD = 53.897 RUB	1 RUB = 0.0186 AUD
16 mrt 2025	1 AUD = 54.1245 RUB	1 RUB = 0.0185 AUD
17 mrt 2025	1 AUD = 53.3161 RUB	1 RUB = 0.0188 AUD
18 mrt 2025	1 AUD = 53.396 RUB	1 RUB = 0.0187 AUD
19 mrt 2025	1 AUD = 52.4068 RUB	1 RUB = 0.0191 AUD
20 mrt 2025	1 AUD = 53.0116 RUB	1 RUB = 0.0189 AUD
21 mrt 2025	1 AUD = 53.3471 RUB	1 RUB = 0.0187 AUD
22 mrt 2025	1 AUD = 52.7526 RUB	1 RUB = 0.019 AUD
23 mrt 2025	1 AUD = 53.0725 RUB	1 RUB = 0.0188 AUD
24 mrt 2025	1 AUD = 53.1268 RUB	1 RUB = 0.0188 AUD
25 mrt 2025	1 AUD = 52.9339 RUB	1 RUB = 0.0189 AUD
26 mrt 2025	1 AUD = 53.0877 RUB	1 RUB = 0.0188 AUD
27 mrt 2025	1 AUD = 53.042 RUB	1 RUB = 0.0189 AUD
28 mrt 2025	1 AUD = 52.9236 RUB	1 RUB = 0.0189 AUD
29 mrt 2025	1 AUD = 53.653 RUB	1 RUB = 0.0186 AUD
30 mrt 2025	1 AUD = 53.4898 RUB	1 RUB = 0.0187 AUD
31 mrt 2025	1 AUD = 53.1311 RUB	1 RUB = 0.0188 AUD

Apr 2025

Datum	AUD-RUB	RUB-AUD
01 apr 2025	1 AUD = 53.0369 RUB	1 RUB = 0.0189 AUD
02 apr 2025	1 AUD = 53.0946 RUB	1 RUB = 0.0188 AUD
03 apr 2025	1 AUD = 53.5133 RUB	1 RUB = 0.0187 AUD
04 apr 2025	1 AUD = 52.0246 RUB	1 RUB = 0.0192 AUD
05 apr 2025	1 AUD = 51.0293 RUB	1 RUB = 0.0196 AUD
06 apr 2025	1 AUD = 51.2656 RUB	1 RUB = 0.0195 AUD
07 apr 2025	1 AUD = 51.8879 RUB	1 RUB = 0.0193 AUD
08 apr 2025	1 AUD = 52.1296 RUB	1 RUB = 0.0192 AUD
09 apr 2025	1 AUD = 51.7719 RUB	1 RUB = 0.0193 AUD
10 apr 2025	1 AUD = 53.3281 RUB	1 RUB = 0.0188 AUD
11 apr 2025	1 AUD = 52.6302 RUB	1 RUB = 0.019 AUD
12 apr 2025	1 AUD = 52.3035 RUB	1 RUB = 0.0191 AUD
13 apr 2025	1 AUD = 52.4765 RUB	1 RUB = 0.0191 AUD
14 apr 2025	1 AUD = 52.6487 RUB	1 RUB = 0.019 AUD
15 apr 2025	1 AUD = 52.2193 RUB	1 RUB = 0.0192 AUD
16 apr 2025	1 AUD = 52.6152 RUB	1 RUB = 0.019 AUD
17 apr 2025	1 AUD = 52.2417 RUB	1 RUB = 0.0191 AUD
18 apr 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
19 apr 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
20 apr 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
21 apr 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
22 apr 2025	1 AUD = 51.9462 RUB	1 RUB = 0.0193 AUD
23 apr 2025	1 AUD = 53.0372 RUB	1 RUB = 0.0189 AUD
24 apr 2025	1 AUD = 52.9117 RUB	1 RUB = 0.0189 AUD
25 apr 2025	1 AUD = 52.6535 RUB	1 RUB = 0.019 AUD
26 apr 2025	1 AUD = 52.7251 RUB	1 RUB = 0.019 AUD
27 apr 2025	1 AUD = 52.7251 RUB	1 RUB = 0.019 AUD
28 apr 2025	1 AUD = 52.6335 RUB	1 RUB = 0.019 AUD
29 apr 2025	1 AUD = 52.3583 RUB	1 RUB = 0.0191 AUD
30 apr 2025	1 AUD = 51.9397 RUB	1 RUB = 0.0193 AUD

May 2025

Datum	AUD-RUB	RUB-AUD
01 mei 2025	1 AUD = 52.2645 RUB	1 RUB = 0.0191 AUD
02 mei 2025	1 AUD = 53.2578 RUB	1 RUB = 0.0188 AUD
03 mei 2025	1 AUD = 53.3077 RUB	1 RUB = 0.0188 AUD
04 mei 2025	1 AUD = 53.4577 RUB	1 RUB = 0.0187 AUD
05 mei 2025	1 AUD = 52.193 RUB	1 RUB = 0.0192 AUD
06 mei 2025	1 AUD = 52.3134 RUB	1 RUB = 0.0191 AUD
07 mei 2025	1 AUD = 52.4489 RUB	1 RUB = 0.0191 AUD
08 mei 2025	1 AUD = 52.8647 RUB	1 RUB = 0.0189 AUD
09 mei 2025	1 AUD = 53.4725 RUB	1 RUB = 0.0187 AUD
10 mei 2025	1 AUD = 52.8949 RUB	1 RUB = 0.0189 AUD
11 mei 2025	1 AUD = 52.8949 RUB	1 RUB = 0.0189 AUD
12 mei 2025	1 AUD = 51.773 RUB	1 RUB = 0.0193 AUD
13 mei 2025	1 AUD = 51.6253 RUB	1 RUB = 0.0194 AUD
14 mei 2025	1 AUD = 51.9594 RUB	1 RUB = 0.0192 AUD
15 mei 2025	1 AUD = 51.5331 RUB	1 RUB = 0.0194 AUD
16 mei 2025	1 AUD = 51.8463 RUB	1 RUB = 0.0193 AUD
17 mei 2025	1 AUD = 52.0293 RUB	1 RUB = 0.0192 AUD
18 mei 2025	1 AUD = 52.0293 RUB	1 RUB = 0.0192 AUD
19 mei 2025	1 AUD = 51.6945 RUB	1 RUB = 0.0193 AUD
20 mei 2025	1 AUD = 51.6424 RUB	1 RUB = 0.0194 AUD
21 mei 2025	1 AUD = 51.5626 RUB	1 RUB = 0.0194 AUD
22 mei 2025	1 AUD = 51.1269 RUB	1 RUB = 0.0196 AUD
23 mei 2025	1 AUD = 51.4731 RUB	1 RUB = 0.0194 AUD
24 mei 2025	1 AUD = 51.5406 RUB	1 RUB = 0.0194 AUD
25 mei 2025	1 AUD = 51.5406 RUB	1 RUB = 0.0194 AUD
26 mei 2025	1 AUD = 51.8797 RUB	1 RUB = 0.0193 AUD
27 mei 2025	1 AUD = 51.6001 RUB	1 RUB = 0.0194 AUD
28 mei 2025	1 AUD = 51.2312 RUB	1 RUB = 0.0195 AUD
29 mei 2025	1 AUD = 50.5584 RUB	1 RUB = 0.0198 AUD
30 mei 2025	1 AUD = 50.4252 RUB	1 RUB = 0.0198 AUD
31 mei 2025	1 AUD = 49.6349 RUB	1 RUB = 0.0201 AUD

Jun 2025

Datum	AUD-RUB	RUB-AUD
01 jun 2025	1 AUD = 49.6349 RUB	1 RUB = 0.0201 AUD
02 jun 2025	1 AUD = 51.3328 RUB	1 RUB = 0.0195 AUD
03 jun 2025	1 AUD = 50.9663 RUB	1 RUB = 0.0196 AUD
04 jun 2025	1 AUD = 51.067 RUB	1 RUB = 0.0196 AUD
05 jun 2025	1 AUD = 51.6155 RUB	1 RUB = 0.0194 AUD
06 jun 2025	1 AUD = 51.5188 RUB	1 RUB = 0.0194 AUD
07 jun 2025	1 AUD = 51.0387 RUB	1 RUB = 0.0196 AUD
08 jun 2025	1 AUD = 51.0387 RUB	1 RUB = 0.0196 AUD
09 jun 2025	1 AUD = 51.5164 RUB	1 RUB = 0.0194 AUD
10 jun 2025	1 AUD = 51.2794 RUB	1 RUB = 0.0195 AUD
11 jun 2025	1 AUD = 51.7014 RUB	1 RUB = 0.0193 AUD
12 jun 2025	1 AUD = 52.1062 RUB	1 RUB = 0.0192 AUD
13 jun 2025	1 AUD = 51.4001 RUB	1 RUB = 0.0195 AUD
14 jun 2025	1 AUD = 51.8404 RUB	1 RUB = 0.0193 AUD
15 jun 2025	1 AUD = 51.8404 RUB	1 RUB = 0.0193 AUD
16 jun 2025	1 AUD = 51.4054 RUB	1 RUB = 0.0195 AUD
17 jun 2025	1 AUD = 51.2517 RUB	1 RUB = 0.0195 AUD
18 jun 2025	1 AUD = 50.9495 RUB	1 RUB = 0.0196 AUD
19 jun 2025	1 AUD = 50.7965 RUB	1 RUB = 0.0197 AUD
20 jun 2025	1 AUD = 50.884 RUB	1 RUB = 0.0197 AUD
21 jun 2025	1 AUD = 50.8743 RUB	1 RUB = 0.0197 AUD
22 jun 2025	1 AUD = 50.8743 RUB	1 RUB = 0.0197 AUD
23 jun 2025	1 AUD = 50.0615 RUB	1 RUB = 0.02 AUD
24 jun 2025	1 AUD = 51.121 RUB	1 RUB = 0.0196 AUD
25 jun 2025	1 AUD = 50.9791 RUB	1 RUB = 0.0196 AUD
26 jun 2025	1 AUD = 51.2043 RUB	1 RUB = 0.0195 AUD
27 jun 2025	1 AUD = 51.554 RUB	1 RUB = 0.0194 AUD

AUD-RUB en RUB-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws