> AUD-RSD en RSD-AUD wisselkoersen - 2026

AUD-RSD en RSD-AUD wisselkoersen - 2026

AUD-RSD en RSD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-RSD en RSD-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 68,9381 RSD

1 RSD = 0,0145 AUD

1J 2J 3J

AUD tegen RSDRSD tegen AUD

Jan 2026

Datum	AUD-RSD	RSD-AUD
01 jan 2026	1 AUD = 66.6741 RSD	1 RSD = 0.015 AUD
02 jan 2026	1 AUD = 66.9736 RSD	1 RSD = 0.0149 AUD
03 jan 2026	1 AUD = 66.8871 RSD	1 RSD = 0.015 AUD
04 jan 2026	1 AUD = 66.8871 RSD	1 RSD = 0.015 AUD
05 jan 2026	1 AUD = 67.1012 RSD	1 RSD = 0.0149 AUD
06 jan 2026	1 AUD = 67.3474 RSD	1 RSD = 0.0148 AUD
07 jan 2026	1 AUD = 67.582 RSD	1 RSD = 0.0148 AUD
08 jan 2026	1 AUD = 67.2996 RSD	1 RSD = 0.0149 AUD
09 jan 2026	1 AUD = 67.2657 RSD	1 RSD = 0.0149 AUD
10 jan 2026	1 AUD = 67.6197 RSD	1 RSD = 0.0148 AUD
11 jan 2026	1 AUD = 67.6003 RSD	1 RSD = 0.0148 AUD
12 jan 2026	1 AUD = 67.334 RSD	1 RSD = 0.0149 AUD
13 jan 2026	1 AUD = 67.4727 RSD	1 RSD = 0.0148 AUD
14 jan 2026	1 AUD = 67.2594 RSD	1 RSD = 0.0149 AUD
15 jan 2026	1 AUD = 67.5254 RSD	1 RSD = 0.0148 AUD
16 jan 2026	1 AUD = 67.7245 RSD	1 RSD = 0.0148 AUD
17 jan 2026	1 AUD = 67.8834 RSD	1 RSD = 0.0147 AUD
18 jan 2026	1 AUD = 67.8834 RSD	1 RSD = 0.0147 AUD
19 jan 2026	1 AUD = 67.6858 RSD	1 RSD = 0.0148 AUD
20 jan 2026	1 AUD = 67.3476 RSD	1 RSD = 0.0148 AUD
21 jan 2026	1 AUD = 67.7417 RSD	1 RSD = 0.0148 AUD
22 jan 2026	1 AUD = 68.2691 RSD	1 RSD = 0.0146 AUD
23 jan 2026	1 AUD = 68.5411 RSD	1 RSD = 0.0146 AUD
24 jan 2026	1 AUD = 68.1363 RSD	1 RSD = 0.0147 AUD
25 jan 2026	1 AUD = 68.1363 RSD	1 RSD = 0.0147 AUD
26 jan 2026	1 AUD = 68.5442 RSD	1 RSD = 0.0146 AUD
27 jan 2026	1 AUD = 68.3924 RSD	1 RSD = 0.0146 AUD
28 jan 2026	1 AUD = 68.6552 RSD	1 RSD = 0.0146 AUD
29 jan 2026	1 AUD = 69.2172 RSD	1 RSD = 0.0144 AUD
30 jan 2026	1 AUD = 69.0076 RSD	1 RSD = 0.0145 AUD
31 jan 2026	1 AUD = 68.7706 RSD	1 RSD = 0.0145 AUD

Feb 2026

Datum	AUD-RSD	RSD-AUD
01 feb 2026	1 AUD = 68.8089 RSD	1 RSD = 0.0145 AUD
02 feb 2026	1 AUD = 68.9079 RSD	1 RSD = 0.0145 AUD
03 feb 2026	1 AUD = 69.7352 RSD	1 RSD = 0.0143 AUD
04 feb 2026	1 AUD = 69.8161 RSD	1 RSD = 0.0143 AUD
05 feb 2026	1 AUD = 69.3439 RSD	1 RSD = 0.0144 AUD
06 feb 2026	1 AUD = 69.5069 RSD	1 RSD = 0.0144 AUD
07 feb 2026	1 AUD = 69.8165 RSD	1 RSD = 0.0143 AUD
08 feb 2026	1 AUD = 69.617 RSD	1 RSD = 0.0144 AUD
09 feb 2026	1 AUD = 69.6121 RSD	1 RSD = 0.0144 AUD
10 feb 2026	1 AUD = 69.7766 RSD	1 RSD = 0.0143 AUD
11 feb 2026	1 AUD = 70.1283 RSD	1 RSD = 0.0143 AUD
12 feb 2026	1 AUD = 70.4215 RSD	1 RSD = 0.0142 AUD
13 feb 2026	1 AUD = 69.7798 RSD	1 RSD = 0.0143 AUD
14 feb 2026	1 AUD = 70.176 RSD	1 RSD = 0.0142 AUD
15 feb 2026	1 AUD = 70.176 RSD	1 RSD = 0.0142 AUD
16 feb 2026	1 AUD = 70.2061 RSD	1 RSD = 0.0142 AUD
17 feb 2026	1 AUD = 70.0344 RSD	1 RSD = 0.0143 AUD
18 feb 2026	1 AUD = 70.1019 RSD	1 RSD = 0.0143 AUD
19 feb 2026	1 AUD = 70.2993 RSD	1 RSD = 0.0142 AUD
20 feb 2026	1 AUD = 70.3637 RSD	1 RSD = 0.0142 AUD
21 feb 2026	1 AUD = 70.3216 RSD	1 RSD = 0.0142 AUD
22 feb 2026	1 AUD = 70.3216 RSD	1 RSD = 0.0142 AUD
23 feb 2026	1 AUD = 70.4123 RSD	1 RSD = 0.0142 AUD
24 feb 2026	1 AUD = 70.2108 RSD	1 RSD = 0.0142 AUD
25 feb 2026	1 AUD = 70.6262 RSD	1 RSD = 0.0142 AUD
26 feb 2026	1 AUD = 70.7633 RSD	1 RSD = 0.0141 AUD
27 feb 2026	1 AUD = 70.6609 RSD	1 RSD = 0.0142 AUD
28 feb 2026	1 AUD = 70.5601 RSD	1 RSD = 0.0142 AUD

Mar 2026

Datum	AUD-RSD	RSD-AUD
01 mrt 2026	1 AUD = 70.5601 RSD	1 RSD = 0.0142 AUD
02 mrt 2026	1 AUD = 70.8172 RSD	1 RSD = 0.0141 AUD
03 mrt 2026	1 AUD = 71.2069 RSD	1 RSD = 0.014 AUD
04 mrt 2026	1 AUD = 71.1493 RSD	1 RSD = 0.0141 AUD

AUD-RSD en RSD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws