> AUD-RON en RON-AUD wisselkoersen - 2026

AUD-RON en RON-AUD wisselkoersen - 2026

AUD-RON en RON-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-RON en RON-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 2,992 RON

1 RON = 0,3342 AUD

1J 2J 3J

AUD tegen RONRON tegen AUD

Jan 2026

Datum	AUD-RON	RON-AUD
01 jan 2026	1 AUD = 2.8954 RON	1 RON = 0.3454 AUD
02 jan 2026	1 AUD = 2.9061 RON	1 RON = 0.3441 AUD
03 jan 2026	1 AUD = 2.9045 RON	1 RON = 0.3443 AUD
04 jan 2026	1 AUD = 2.9045 RON	1 RON = 0.3443 AUD
05 jan 2026	1 AUD = 2.9116 RON	1 RON = 0.3435 AUD
06 jan 2026	1 AUD = 2.9212 RON	1 RON = 0.3423 AUD
07 jan 2026	1 AUD = 2.9317 RON	1 RON = 0.3411 AUD
08 jan 2026	1 AUD = 2.9197 RON	1 RON = 0.3425 AUD
09 jan 2026	1 AUD = 2.9186 RON	1 RON = 0.3426 AUD
10 jan 2026	1 AUD = 2.9296 RON	1 RON = 0.3413 AUD
11 jan 2026	1 AUD = 2.9327 RON	1 RON = 0.341 AUD
12 jan 2026	1 AUD = 2.9207 RON	1 RON = 0.3424 AUD
13 jan 2026	1 AUD = 2.9261 RON	1 RON = 0.3418 AUD
14 jan 2026	1 AUD = 2.918 RON	1 RON = 0.3427 AUD
15 jan 2026	1 AUD = 2.9265 RON	1 RON = 0.3417 AUD
16 jan 2026	1 AUD = 2.9377 RON	1 RON = 0.3404 AUD
17 jan 2026	1 AUD = 2.9466 RON	1 RON = 0.3394 AUD
18 jan 2026	1 AUD = 2.9466 RON	1 RON = 0.3394 AUD
19 jan 2026	1 AUD = 2.9368 RON	1 RON = 0.3405 AUD
20 jan 2026	1 AUD = 2.9223 RON	1 RON = 0.3422 AUD
21 jan 2026	1 AUD = 2.94 RON	1 RON = 0.3401 AUD
22 jan 2026	1 AUD = 2.9626 RON	1 RON = 0.3375 AUD
23 jan 2026	1 AUD = 2.9743 RON	1 RON = 0.3362 AUD
24 jan 2026	1 AUD = 2.9616 RON	1 RON = 0.3377 AUD
25 jan 2026	1 AUD = 2.9616 RON	1 RON = 0.3377 AUD
26 jan 2026	1 AUD = 2.9756 RON	1 RON = 0.3361 AUD
27 jan 2026	1 AUD = 2.9686 RON	1 RON = 0.3369 AUD
28 jan 2026	1 AUD = 2.9808 RON	1 RON = 0.3355 AUD
29 jan 2026	1 AUD = 3.0048 RON	1 RON = 0.3328 AUD
30 jan 2026	1 AUD = 2.9954 RON	1 RON = 0.3338 AUD
31 jan 2026	1 AUD = 2.9931 RON	1 RON = 0.3341 AUD

Feb 2026

Datum	AUD-RON	RON-AUD
01 feb 2026	1 AUD = 2.9876 RON	1 RON = 0.3347 AUD
02 feb 2026	1 AUD = 2.9912 RON	1 RON = 0.3343 AUD
03 feb 2026	1 AUD = 3.0252 RON	1 RON = 0.3306 AUD
04 feb 2026	1 AUD = 3.03 RON	1 RON = 0.33 AUD
05 feb 2026	1 AUD = 3.0086 RON	1 RON = 0.3324 AUD
06 feb 2026	1 AUD = 3.0154 RON	1 RON = 0.3316 AUD
07 feb 2026	1 AUD = 3.0229 RON	1 RON = 0.3308 AUD
08 feb 2026	1 AUD = 3.0229 RON	1 RON = 0.3308 AUD
09 feb 2026	1 AUD = 3.0204 RON	1 RON = 0.3311 AUD
10 feb 2026	1 AUD = 3.0267 RON	1 RON = 0.3304 AUD
11 feb 2026	1 AUD = 3.0417 RON	1 RON = 0.3288 AUD
12 feb 2026	1 AUD = 3.0546 RON	1 RON = 0.3274 AUD
13 feb 2026	1 AUD = 3.029 RON	1 RON = 0.3301 AUD
14 feb 2026	1 AUD = 3.0448 RON	1 RON = 0.3284 AUD
15 feb 2026	1 AUD = 3.0448 RON	1 RON = 0.3284 AUD
16 feb 2026	1 AUD = 3.0462 RON	1 RON = 0.3283 AUD
17 feb 2026	1 AUD = 3.0392 RON	1 RON = 0.329 AUD
18 feb 2026	1 AUD = 3.0405 RON	1 RON = 0.3289 AUD
19 feb 2026	1 AUD = 3.0511 RON	1 RON = 0.3277 AUD
20 feb 2026	1 AUD = 3.0547 RON	1 RON = 0.3274 AUD
21 feb 2026	1 AUD = 3.0555 RON	1 RON = 0.3273 AUD
22 feb 2026	1 AUD = 3.0555 RON	1 RON = 0.3273 AUD
23 feb 2026	1 AUD = 3.0563 RON	1 RON = 0.3272 AUD
24 feb 2026	1 AUD = 3.0456 RON	1 RON = 0.3283 AUD
25 feb 2026	1 AUD = 3.0643 RON	1 RON = 0.3263 AUD
26 feb 2026	1 AUD = 3.071 RON	1 RON = 0.3256 AUD
27 feb 2026	1 AUD = 3.0679 RON	1 RON = 0.326 AUD
28 feb 2026	1 AUD = 3.0658 RON	1 RON = 0.3262 AUD

Mar 2026

Datum	AUD-RON	RON-AUD
01 mrt 2026	1 AUD = 3.0658 RON	1 RON = 0.3262 AUD
02 mrt 2026	1 AUD = 3.0759 RON	1 RON = 0.3251 AUD
03 mrt 2026	1 AUD = 3.0936 RON	1 RON = 0.3232 AUD
04 mrt 2026	1 AUD = 3.0872 RON	1 RON = 0.3239 AUD

AUD-RON en RON-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws