> AUD-PHP en PHP-AUD wisselkoersen - 2025

AUD-PHP en PHP-AUD wisselkoersen - 2025

AUD-PHP en PHP-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-PHP en PHP-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 36,1403 PHP

1 PHP = 0,0277 AUD

1J 2J 3J

AUD tegen PHPPHP tegen AUD

Jan 2025

Datum	AUD-PHP	PHP-AUD
01 jan 2025	1 AUD = 36.1863 PHP	1 PHP = 0.0276 AUD
02 jan 2025	1 AUD = 35.961 PHP	1 PHP = 0.0278 AUD
03 jan 2025	1 AUD = 36.1292 PHP	1 PHP = 0.0277 AUD
04 jan 2025	1 AUD = 36.1876 PHP	1 PHP = 0.0276 AUD
05 jan 2025	1 AUD = 36.1876 PHP	1 PHP = 0.0276 AUD
06 jan 2025	1 AUD = 36.4416 PHP	1 PHP = 0.0274 AUD
07 jan 2025	1 AUD = 36.4631 PHP	1 PHP = 0.0274 AUD
08 jan 2025	1 AUD = 36.2156 PHP	1 PHP = 0.0276 AUD
09 jan 2025	1 AUD = 36.2349 PHP	1 PHP = 0.0276 AUD
10 jan 2025	1 AUD = 36.1932 PHP	1 PHP = 0.0276 AUD
11 jan 2025	1 AUD = 36.2552 PHP	1 PHP = 0.0276 AUD
12 jan 2025	1 AUD = 36.2552 PHP	1 PHP = 0.0276 AUD
13 jan 2025	1 AUD = 36.0913 PHP	1 PHP = 0.0277 AUD
14 jan 2025	1 AUD = 36.2927 PHP	1 PHP = 0.0276 AUD
15 jan 2025	1 AUD = 36.329 PHP	1 PHP = 0.0275 AUD
16 jan 2025	1 AUD = 36.34 PHP	1 PHP = 0.0275 AUD
17 jan 2025	1 AUD = 36.2397 PHP	1 PHP = 0.0276 AUD
18 jan 2025	1 AUD = 36.2511 PHP	1 PHP = 0.0276 AUD
19 jan 2025	1 AUD = 36.2511 PHP	1 PHP = 0.0276 AUD
20 jan 2025	1 AUD = 36.3294 PHP	1 PHP = 0.0275 AUD
21 jan 2025	1 AUD = 36.4278 PHP	1 PHP = 0.0275 AUD
22 jan 2025	1 AUD = 36.6758 PHP	1 PHP = 0.0273 AUD
23 jan 2025	1 AUD = 36.8086 PHP	1 PHP = 0.0272 AUD
24 jan 2025	1 AUD = 36.8386 PHP	1 PHP = 0.0271 AUD
25 jan 2025	1 AUD = 36.7851 PHP	1 PHP = 0.0272 AUD
26 jan 2025	1 AUD = 36.7851 PHP	1 PHP = 0.0272 AUD
27 jan 2025	1 AUD = 36.7664 PHP	1 PHP = 0.0272 AUD
28 jan 2025	1 AUD = 36.4774 PHP	1 PHP = 0.0274 AUD
29 jan 2025	1 AUD = 36.3466 PHP	1 PHP = 0.0275 AUD
30 jan 2025	1 AUD = 36.3342 PHP	1 PHP = 0.0275 AUD
31 jan 2025	1 AUD = 36.2902 PHP	1 PHP = 0.0276 AUD

Feb 2025

Datum	AUD-PHP	PHP-AUD
01 feb 2025	1 AUD = 36.4372 PHP	1 PHP = 0.0274 AUD
02 feb 2025	1 AUD = 36.4372 PHP	1 PHP = 0.0274 AUD
03 feb 2025	1 AUD = 36.0754 PHP	1 PHP = 0.0277 AUD
04 feb 2025	1 AUD = 36.1979 PHP	1 PHP = 0.0276 AUD
05 feb 2025	1 AUD = 36.4199 PHP	1 PHP = 0.0275 AUD
06 feb 2025	1 AUD = 36.4108 PHP	1 PHP = 0.0275 AUD
07 feb 2025	1 AUD = 36.4517 PHP	1 PHP = 0.0274 AUD
08 feb 2025	1 AUD = 36.4039 PHP	1 PHP = 0.0275 AUD
09 feb 2025	1 AUD = 36.4039 PHP	1 PHP = 0.0275 AUD
10 feb 2025	1 AUD = 36.4899 PHP	1 PHP = 0.0274 AUD
11 feb 2025	1 AUD = 36.5322 PHP	1 PHP = 0.0274 AUD
12 feb 2025	1 AUD = 36.5083 PHP	1 PHP = 0.0274 AUD
13 feb 2025	1 AUD = 36.3526 PHP	1 PHP = 0.0275 AUD
14 feb 2025	1 AUD = 36.6306 PHP	1 PHP = 0.0273 AUD
15 feb 2025	1 AUD = 36.6652 PHP	1 PHP = 0.0273 AUD
16 feb 2025	1 AUD = 36.6652 PHP	1 PHP = 0.0273 AUD
17 feb 2025	1 AUD = 36.9069 PHP	1 PHP = 0.0271 AUD
18 feb 2025	1 AUD = 36.9577 PHP	1 PHP = 0.0271 AUD
19 feb 2025	1 AUD = 36.9268 PHP	1 PHP = 0.0271 AUD
20 feb 2025	1 AUD = 37.0501 PHP	1 PHP = 0.027 AUD
21 feb 2025	1 AUD = 37.0173 PHP	1 PHP = 0.027 AUD
22 feb 2025	1 AUD = 36.7921 PHP	1 PHP = 0.0272 AUD
23 feb 2025	1 AUD = 36.7921 PHP	1 PHP = 0.0272 AUD
24 feb 2025	1 AUD = 36.8383 PHP	1 PHP = 0.0271 AUD
25 feb 2025	1 AUD = 36.7502 PHP	1 PHP = 0.0272 AUD
26 feb 2025	1 AUD = 36.5648 PHP	1 PHP = 0.0273 AUD
27 feb 2025	1 AUD = 36.4857 PHP	1 PHP = 0.0274 AUD
28 feb 2025	1 AUD = 36.0691 PHP	1 PHP = 0.0277 AUD

Mar 2025

Datum	AUD-PHP	PHP-AUD
01 mrt 2025	1 AUD = 35.9577 PHP	1 PHP = 0.0278 AUD
02 mrt 2025	1 AUD = 35.9904 PHP	1 PHP = 0.0278 AUD
03 mrt 2025	1 AUD = 36.0871 PHP	1 PHP = 0.0277 AUD
04 mrt 2025	1 AUD = 35.9312 PHP	1 PHP = 0.0278 AUD
05 mrt 2025	1 AUD = 36.0711 PHP	1 PHP = 0.0277 AUD
06 mrt 2025	1 AUD = 36.3259 PHP	1 PHP = 0.0275 AUD
07 mrt 2025	1 AUD = 35.9879 PHP	1 PHP = 0.0278 AUD
08 mrt 2025	1 AUD = 36.0817 PHP	1 PHP = 0.0277 AUD
09 mrt 2025	1 AUD = 35.9591 PHP	1 PHP = 0.0278 AUD
10 mrt 2025	1 AUD = 36.3491 PHP	1 PHP = 0.0275 AUD
11 mrt 2025	1 AUD = 36.1579 PHP	1 PHP = 0.0277 AUD
12 mrt 2025	1 AUD = 36.0902 PHP	1 PHP = 0.0277 AUD
13 mrt 2025	1 AUD = 36.0982 PHP	1 PHP = 0.0277 AUD
14 mrt 2025	1 AUD = 36.2181 PHP	1 PHP = 0.0276 AUD
15 mrt 2025	1 AUD = 36.2849 PHP	1 PHP = 0.0276 AUD
16 mrt 2025	1 AUD = 36.2514 PHP	1 PHP = 0.0276 AUD
17 mrt 2025	1 AUD = 36.3527 PHP	1 PHP = 0.0275 AUD
18 mrt 2025	1 AUD = 36.4304 PHP	1 PHP = 0.0274 AUD
19 mrt 2025	1 AUD = 36.2992 PHP	1 PHP = 0.0275 AUD
20 mrt 2025	1 AUD = 35.9467 PHP	1 PHP = 0.0278 AUD
21 mrt 2025	1 AUD = 35.9587 PHP	1 PHP = 0.0278 AUD
22 mrt 2025	1 AUD = 36.0098 PHP	1 PHP = 0.0278 AUD
23 mrt 2025	1 AUD = 36.0075 PHP	1 PHP = 0.0278 AUD
24 mrt 2025	1 AUD = 36.0472 PHP	1 PHP = 0.0277 AUD
25 mrt 2025	1 AUD = 36.2278 PHP	1 PHP = 0.0276 AUD
26 mrt 2025	1 AUD = 36.4646 PHP	1 PHP = 0.0274 AUD
27 mrt 2025	1 AUD = 36.2319 PHP	1 PHP = 0.0276 AUD
28 mrt 2025	1 AUD = 36.1416 PHP	1 PHP = 0.0277 AUD
29 mrt 2025	1 AUD = 36.1654 PHP	1 PHP = 0.0277 AUD
30 mrt 2025	1 AUD = 36.161 PHP	1 PHP = 0.0277 AUD
31 mrt 2025	1 AUD = 35.7867 PHP	1 PHP = 0.0279 AUD

Apr 2025

Datum	AUD-PHP	PHP-AUD
01 apr 2025	1 AUD = 35.7913 PHP	1 PHP = 0.0279 AUD
02 apr 2025	1 AUD = 36.07 PHP	1 PHP = 0.0277 AUD
03 apr 2025	1 AUD = 36.2641 PHP	1 PHP = 0.0276 AUD
04 apr 2025	1 AUD = 34.892 PHP	1 PHP = 0.0287 AUD
05 apr 2025	1 AUD = 34.6778 PHP	1 PHP = 0.0288 AUD
06 apr 2025	1 AUD = 34.6778 PHP	1 PHP = 0.0288 AUD
07 apr 2025	1 AUD = 34.6667 PHP	1 PHP = 0.0288 AUD
08 apr 2025	1 AUD = 34.6858 PHP	1 PHP = 0.0288 AUD
09 apr 2025	1 AUD = 34.4281 PHP	1 PHP = 0.029 AUD
10 apr 2025	1 AUD = 35.4472 PHP	1 PHP = 0.0282 AUD
11 apr 2025	1 AUD = 35.7595 PHP	1 PHP = 0.028 AUD
12 apr 2025	1 AUD = 35.8441 PHP	1 PHP = 0.0279 AUD
13 apr 2025	1 AUD = 35.8329 PHP	1 PHP = 0.0279 AUD
14 apr 2025	1 AUD = 36.1573 PHP	1 PHP = 0.0277 AUD
15 apr 2025	1 AUD = 36.0599 PHP	1 PHP = 0.0277 AUD
16 apr 2025	1 AUD = 36.1602 PHP	1 PHP = 0.0277 AUD
17 apr 2025	1 AUD = 36.0565 PHP	1 PHP = 0.0277 AUD
18 apr 2025	1 AUD = 36.2299 PHP	1 PHP = 0.0276 AUD
19 apr 2025	1 AUD = 36.2299 PHP	1 PHP = 0.0276 AUD
20 apr 2025	1 AUD = 36.2299 PHP	1 PHP = 0.0276 AUD
21 apr 2025	1 AUD = 36.2299 PHP	1 PHP = 0.0276 AUD
22 apr 2025	1 AUD = 36.2123 PHP	1 PHP = 0.0276 AUD
23 apr 2025	1 AUD = 36.2316 PHP	1 PHP = 0.0276 AUD
24 apr 2025	1 AUD = 35.9944 PHP	1 PHP = 0.0278 AUD
25 apr 2025	1 AUD = 35.9401 PHP	1 PHP = 0.0278 AUD
26 apr 2025	1 AUD = 36.0154 PHP	1 PHP = 0.0278 AUD
27 apr 2025	1 AUD = 36.0154 PHP	1 PHP = 0.0278 AUD
28 apr 2025	1 AUD = 36.0626 PHP	1 PHP = 0.0277 AUD
29 apr 2025	1 AUD = 35.9357 PHP	1 PHP = 0.0278 AUD
30 apr 2025	1 AUD = 35.7187 PHP	1 PHP = 0.028 AUD

May 2025

Datum	AUD-PHP	PHP-AUD
01 mei 2025	1 AUD = 35.7039 PHP	1 PHP = 0.028 AUD
02 mei 2025	1 AUD = 35.7614 PHP	1 PHP = 0.028 AUD
03 mei 2025	1 AUD = 35.782 PHP	1 PHP = 0.0279 AUD
04 mei 2025	1 AUD = 35.782 PHP	1 PHP = 0.0279 AUD
05 mei 2025	1 AUD = 36.0953 PHP	1 PHP = 0.0277 AUD
06 mei 2025	1 AUD = 35.9435 PHP	1 PHP = 0.0278 AUD
07 mei 2025	1 AUD = 35.8499 PHP	1 PHP = 0.0279 AUD
08 mei 2025	1 AUD = 35.7035 PHP	1 PHP = 0.028 AUD
09 mei 2025	1 AUD = 35.5253 PHP	1 PHP = 0.0281 AUD
10 mei 2025	1 AUD = 35.5179 PHP	1 PHP = 0.0282 AUD
11 mei 2025	1 AUD = 35.5179 PHP	1 PHP = 0.0282 AUD
12 mei 2025	1 AUD = 35.6127 PHP	1 PHP = 0.0281 AUD
13 mei 2025	1 AUD = 35.7757 PHP	1 PHP = 0.028 AUD
14 mei 2025	1 AUD = 36.104 PHP	1 PHP = 0.0277 AUD
15 mei 2025	1 AUD = 35.7659 PHP	1 PHP = 0.028 AUD
16 mei 2025	1 AUD = 35.7552 PHP	1 PHP = 0.028 AUD
17 mei 2025	1 AUD = 35.8147 PHP	1 PHP = 0.0279 AUD
18 mei 2025	1 AUD = 35.8147 PHP	1 PHP = 0.0279 AUD
19 mei 2025	1 AUD = 35.9045 PHP	1 PHP = 0.0279 AUD
20 mei 2025	1 AUD = 36.0136 PHP	1 PHP = 0.0278 AUD

AUD-PHP en PHP-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws