> AUD-PHP en PHP-AUD wisselkoersen - 2024

AUD-PHP en PHP-AUD wisselkoersen - 2024

AUD-PHP en PHP-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-PHP en PHP-AUD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AUD = 37,8571 PHP

1 PHP = 0,0264 AUD

1J 2J 3J

AUD tegen PHPPHP tegen AUD

Jan 2024

Datum	AUD-PHP	PHP-AUD
01 jan 2024	1 AUD = 37.7368 PHP	1 PHP = 0.0265 AUD
02 jan 2024	1 AUD = 37.7676 PHP	1 PHP = 0.0265 AUD
03 jan 2024	1 AUD = 37.5357 PHP	1 PHP = 0.0266 AUD
04 jan 2024	1 AUD = 37.3764 PHP	1 PHP = 0.0268 AUD
05 jan 2024	1 AUD = 37.1418 PHP	1 PHP = 0.0269 AUD
06 jan 2024	1 AUD = 37.2178 PHP	1 PHP = 0.0269 AUD
07 jan 2024	1 AUD = 37.2178 PHP	1 PHP = 0.0269 AUD
08 jan 2024	1 AUD = 37.2476 PHP	1 PHP = 0.0268 AUD
09 jan 2024	1 AUD = 37.5572 PHP	1 PHP = 0.0266 AUD
10 jan 2024	1 AUD = 37.6412 PHP	1 PHP = 0.0266 AUD
11 jan 2024	1 AUD = 37.597 PHP	1 PHP = 0.0266 AUD
12 jan 2024	1 AUD = 37.2872 PHP	1 PHP = 0.0268 AUD
13 jan 2024	1 AUD = 37.3122 PHP	1 PHP = 0.0268 AUD
14 jan 2024	1 AUD = 37.3122 PHP	1 PHP = 0.0268 AUD
15 jan 2024	1 AUD = 37.159 PHP	1 PHP = 0.0269 AUD
16 jan 2024	1 AUD = 36.9158 PHP	1 PHP = 0.0271 AUD
17 jan 2024	1 AUD = 36.6562 PHP	1 PHP = 0.0273 AUD
18 jan 2024	1 AUD = 36.618 PHP	1 PHP = 0.0273 AUD
19 jan 2024	1 AUD = 36.9351 PHP	1 PHP = 0.0271 AUD
20 jan 2024	1 AUD = 36.8838 PHP	1 PHP = 0.0271 AUD
21 jan 2024	1 AUD = 36.8838 PHP	1 PHP = 0.0271 AUD
22 jan 2024	1 AUD = 37.1952 PHP	1 PHP = 0.0269 AUD
23 jan 2024	1 AUD = 37.0465 PHP	1 PHP = 0.027 AUD
24 jan 2024	1 AUD = 37.098 PHP	1 PHP = 0.027 AUD
25 jan 2024	1 AUD = 37.1642 PHP	1 PHP = 0.0269 AUD
26 jan 2024	1 AUD = 37.1881 PHP	1 PHP = 0.0269 AUD
27 jan 2024	1 AUD = 37.0254 PHP	1 PHP = 0.027 AUD
28 jan 2024	1 AUD = 37.0254 PHP	1 PHP = 0.027 AUD
29 jan 2024	1 AUD = 37.2055 PHP	1 PHP = 0.0269 AUD
30 jan 2024	1 AUD = 37.1214 PHP	1 PHP = 0.0269 AUD
31 jan 2024	1 AUD = 37.0929 PHP	1 PHP = 0.027 AUD

Feb 2024

Datum	AUD-PHP	PHP-AUD
01 feb 2024	1 AUD = 36.5332 PHP	1 PHP = 0.0274 AUD
02 feb 2024	1 AUD = 36.9211 PHP	1 PHP = 0.0271 AUD
03 feb 2024	1 AUD = 36.631 PHP	1 PHP = 0.0273 AUD
04 feb 2024	1 AUD = 36.631 PHP	1 PHP = 0.0273 AUD
05 feb 2024	1 AUD = 36.5885 PHP	1 PHP = 0.0273 AUD
06 feb 2024	1 AUD = 36.5445 PHP	1 PHP = 0.0274 AUD
07 feb 2024	1 AUD = 36.5627 PHP	1 PHP = 0.0274 AUD
08 feb 2024	1 AUD = 36.3199 PHP	1 PHP = 0.0275 AUD
09 feb 2024	1 AUD = 36.5131 PHP	1 PHP = 0.0274 AUD
10 feb 2024	1 AUD = 36.4719 PHP	1 PHP = 0.0274 AUD
11 feb 2024	1 AUD = 36.4719 PHP	1 PHP = 0.0274 AUD
12 feb 2024	1 AUD = 36.5353 PHP	1 PHP = 0.0274 AUD
13 feb 2024	1 AUD = 36.5396 PHP	1 PHP = 0.0274 AUD
14 feb 2024	1 AUD = 36.404 PHP	1 PHP = 0.0275 AUD
15 feb 2024	1 AUD = 36.3712 PHP	1 PHP = 0.0275 AUD
16 feb 2024	1 AUD = 36.4756 PHP	1 PHP = 0.0274 AUD
17 feb 2024	1 AUD = 36.4896 PHP	1 PHP = 0.0274 AUD
18 feb 2024	1 AUD = 36.4896 PHP	1 PHP = 0.0274 AUD
19 feb 2024	1 AUD = 36.6306 PHP	1 PHP = 0.0273 AUD
20 feb 2024	1 AUD = 36.7715 PHP	1 PHP = 0.0272 AUD
21 feb 2024	1 AUD = 36.6564 PHP	1 PHP = 0.0273 AUD
22 feb 2024	1 AUD = 36.6309 PHP	1 PHP = 0.0273 AUD
23 feb 2024	1 AUD = 36.8207 PHP	1 PHP = 0.0272 AUD
24 feb 2024	1 AUD = 36.6654 PHP	1 PHP = 0.0273 AUD
25 feb 2024	1 AUD = 36.6654 PHP	1 PHP = 0.0273 AUD
26 feb 2024	1 AUD = 36.7422 PHP	1 PHP = 0.0272 AUD
27 feb 2024	1 AUD = 36.7386 PHP	1 PHP = 0.0272 AUD
28 feb 2024	1 AUD = 36.5561 PHP	1 PHP = 0.0274 AUD
29 feb 2024	1 AUD = 36.4421 PHP	1 PHP = 0.0274 AUD

Mar 2024

Datum	AUD-PHP	PHP-AUD
01 mrt 2024	1 AUD = 36.4191 PHP	1 PHP = 0.0275 AUD
02 mrt 2024	1 AUD = 36.6133 PHP	1 PHP = 0.0273 AUD
03 mrt 2024	1 AUD = 36.6133 PHP	1 PHP = 0.0273 AUD
04 mrt 2024	1 AUD = 36.5518 PHP	1 PHP = 0.0274 AUD
05 mrt 2024	1 AUD = 36.3537 PHP	1 PHP = 0.0275 AUD
06 mrt 2024	1 AUD = 36.3979 PHP	1 PHP = 0.0275 AUD
07 mrt 2024	1 AUD = 36.8679 PHP	1 PHP = 0.0271 AUD
08 mrt 2024	1 AUD = 36.8242 PHP	1 PHP = 0.0272 AUD
09 mrt 2024	1 AUD = 36.9268 PHP	1 PHP = 0.0271 AUD
10 mrt 2024	1 AUD = 36.9268 PHP	1 PHP = 0.0271 AUD
11 mrt 2024	1 AUD = 36.5706 PHP	1 PHP = 0.0273 AUD
12 mrt 2024	1 AUD = 36.5987 PHP	1 PHP = 0.0273 AUD
13 mrt 2024	1 AUD = 36.6506 PHP	1 PHP = 0.0273 AUD
14 mrt 2024	1 AUD = 36.6465 PHP	1 PHP = 0.0273 AUD
15 mrt 2024	1 AUD = 36.494 PHP	1 PHP = 0.0274 AUD
16 mrt 2024	1 AUD = 36.4982 PHP	1 PHP = 0.0274 AUD
17 mrt 2024	1 AUD = 36.4982 PHP	1 PHP = 0.0274 AUD
18 mrt 2024	1 AUD = 36.5575 PHP	1 PHP = 0.0274 AUD
19 mrt 2024	1 AUD = 36.4617 PHP	1 PHP = 0.0274 AUD
20 mrt 2024	1 AUD = 36.6686 PHP	1 PHP = 0.0273 AUD
21 mrt 2024	1 AUD = 36.915 PHP	1 PHP = 0.0271 AUD
22 mrt 2024	1 AUD = 36.7082 PHP	1 PHP = 0.0272 AUD
23 mrt 2024	1 AUD = 36.7423 PHP	1 PHP = 0.0272 AUD
24 mrt 2024	1 AUD = 36.7423 PHP	1 PHP = 0.0272 AUD
25 mrt 2024	1 AUD = 36.7517 PHP	1 PHP = 0.0272 AUD
26 mrt 2024	1 AUD = 36.8524 PHP	1 PHP = 0.0271 AUD
27 mrt 2024	1 AUD = 36.6489 PHP	1 PHP = 0.0273 AUD
28 mrt 2024	1 AUD = 36.6044 PHP	1 PHP = 0.0273 AUD
29 mrt 2024	1 AUD = 36.6291 PHP	1 PHP = 0.0273 AUD
30 mrt 2024	1 AUD = 36.5968 PHP	1 PHP = 0.0273 AUD
31 mrt 2024	1 AUD = 36.5968 PHP	1 PHP = 0.0273 AUD

Apr 2024

Datum	AUD-PHP	PHP-AUD
01 apr 2024	1 AUD = 36.5998 PHP	1 PHP = 0.0273 AUD
02 apr 2024	1 AUD = 36.6228 PHP	1 PHP = 0.0273 AUD
03 apr 2024	1 AUD = 36.7695 PHP	1 PHP = 0.0272 AUD
04 apr 2024	1 AUD = 37.2443 PHP	1 PHP = 0.0268 AUD
05 apr 2024	1 AUD = 37.2293 PHP	1 PHP = 0.0269 AUD
06 apr 2024	1 AUD = 37.2415 PHP	1 PHP = 0.0269 AUD
07 apr 2024	1 AUD = 37.2415 PHP	1 PHP = 0.0269 AUD
08 apr 2024	1 AUD = 37.2663 PHP	1 PHP = 0.0268 AUD
09 apr 2024	1 AUD = 37.3684 PHP	1 PHP = 0.0268 AUD
10 apr 2024	1 AUD = 37.236 PHP	1 PHP = 0.0269 AUD
11 apr 2024	1 AUD = 36.8317 PHP	1 PHP = 0.0272 AUD
12 apr 2024	1 AUD = 36.6976 PHP	1 PHP = 0.0272 AUD
13 apr 2024	1 AUD = 36.7049 PHP	1 PHP = 0.0272 AUD
14 apr 2024	1 AUD = 36.7049 PHP	1 PHP = 0.0272 AUD
15 apr 2024	1 AUD = 36.8601 PHP	1 PHP = 0.0271 AUD
16 apr 2024	1 AUD = 36.5501 PHP	1 PHP = 0.0274 AUD
17 apr 2024	1 AUD = 36.7672 PHP	1 PHP = 0.0272 AUD
18 apr 2024	1 AUD = 36.8831 PHP	1 PHP = 0.0271 AUD
19 apr 2024	1 AUD = 36.9485 PHP	1 PHP = 0.0271 AUD
20 apr 2024	1 AUD = 36.9389 PHP	1 PHP = 0.0271 AUD
21 apr 2024	1 AUD = 36.9389 PHP	1 PHP = 0.0271 AUD
22 apr 2024	1 AUD = 37.0434 PHP	1 PHP = 0.027 AUD
23 apr 2024	1 AUD = 37.1332 PHP	1 PHP = 0.0269 AUD
24 apr 2024	1 AUD = 37.4997 PHP	1 PHP = 0.0267 AUD
25 apr 2024	1 AUD = 37.7511 PHP	1 PHP = 0.0265 AUD
26 apr 2024	1 AUD = 37.7134 PHP	1 PHP = 0.0265 AUD
27 apr 2024	1 AUD = 37.6379 PHP	1 PHP = 0.0266 AUD
28 apr 2024	1 AUD = 37.6379 PHP	1 PHP = 0.0266 AUD
29 apr 2024	1 AUD = 37.9107 PHP	1 PHP = 0.0264 AUD
30 apr 2024	1 AUD = 37.6567 PHP	1 PHP = 0.0266 AUD

May 2024

Datum	AUD-PHP	PHP-AUD
01 mei 2024	1 AUD = 37.4813 PHP	1 PHP = 0.0267 AUD
02 mei 2024	1 AUD = 37.6312 PHP	1 PHP = 0.0266 AUD
03 mei 2024	1 AUD = 37.6064 PHP	1 PHP = 0.0266 AUD
04 mei 2024	1 AUD = 37.6904 PHP	1 PHP = 0.0265 AUD
05 mei 2024	1 AUD = 37.6904 PHP	1 PHP = 0.0265 AUD
06 mei 2024	1 AUD = 37.906 PHP	1 PHP = 0.0264 AUD
07 mei 2024	1 AUD = 37.8203 PHP	1 PHP = 0.0264 AUD
08 mei 2024	1 AUD = 37.6387 PHP	1 PHP = 0.0266 AUD
09 mei 2024	1 AUD = 37.7819 PHP	1 PHP = 0.0265 AUD
10 mei 2024	1 AUD = 37.9833 PHP	1 PHP = 0.0263 AUD
11 mei 2024	1 AUD = 38.1263 PHP	1 PHP = 0.0262 AUD
12 mei 2024	1 AUD = 38.1838 PHP	1 PHP = 0.0262 AUD
13 mei 2024	1 AUD = 38.2665 PHP	1 PHP = 0.0261 AUD
14 mei 2024	1 AUD = 38.1733 PHP	1 PHP = 0.0262 AUD
15 mei 2024	1 AUD = 38.2474 PHP	1 PHP = 0.0261 AUD
16 mei 2024	1 AUD = 38.341 PHP	1 PHP = 0.0261 AUD
17 mei 2024	1 AUD = 38.4509 PHP	1 PHP = 0.026 AUD
18 mei 2024	1 AUD = 38.7829 PHP	1 PHP = 0.0258 AUD
19 mei 2024	1 AUD = 38.7829 PHP	1 PHP = 0.0258 AUD
20 mei 2024	1 AUD = 38.6661 PHP	1 PHP = 0.0259 AUD
21 mei 2024	1 AUD = 38.8177 PHP	1 PHP = 0.0258 AUD
22 mei 2024	1 AUD = 38.6214 PHP	1 PHP = 0.0259 AUD
23 mei 2024	1 AUD = 38.6096 PHP	1 PHP = 0.0259 AUD
24 mei 2024	1 AUD = 38.4953 PHP	1 PHP = 0.026 AUD
25 mei 2024	1 AUD = 38.6012 PHP	1 PHP = 0.0259 AUD
26 mei 2024	1 AUD = 38.6012 PHP	1 PHP = 0.0259 AUD
27 mei 2024	1 AUD = 38.6104 PHP	1 PHP = 0.0259 AUD
28 mei 2024	1 AUD = 38.6862 PHP	1 PHP = 0.0258 AUD
29 mei 2024	1 AUD = 38.7947 PHP	1 PHP = 0.0258 AUD
30 mei 2024	1 AUD = 38.7103 PHP	1 PHP = 0.0258 AUD
31 mei 2024	1 AUD = 38.8854 PHP	1 PHP = 0.0257 AUD

Jun 2024

Datum	AUD-PHP	PHP-AUD
01 jun 2024	1 AUD = 39.0481 PHP	1 PHP = 0.0256 AUD
02 jun 2024	1 AUD = 39.0481 PHP	1 PHP = 0.0256 AUD
03 jun 2024	1 AUD = 39.0919 PHP	1 PHP = 0.0256 AUD
04 jun 2024	1 AUD = 39.1219 PHP	1 PHP = 0.0256 AUD
05 jun 2024	1 AUD = 39.0974 PHP	1 PHP = 0.0256 AUD
06 jun 2024	1 AUD = 38.9349 PHP	1 PHP = 0.0257 AUD
07 jun 2024	1 AUD = 39.0086 PHP	1 PHP = 0.0256 AUD
08 jun 2024	1 AUD = 38.75 PHP	1 PHP = 0.0258 AUD
09 jun 2024	1 AUD = 38.75 PHP	1 PHP = 0.0258 AUD
10 jun 2024	1 AUD = 38.7086 PHP	1 PHP = 0.0258 AUD
11 jun 2024	1 AUD = 38.7764 PHP	1 PHP = 0.0258 AUD
12 jun 2024	1 AUD = 38.7829 PHP	1 PHP = 0.0258 AUD
13 jun 2024	1 AUD = 38.942 PHP	1 PHP = 0.0257 AUD
14 jun 2024	1 AUD = 38.8455 PHP	1 PHP = 0.0257 AUD
15 jun 2024	1 AUD = 38.7797 PHP	1 PHP = 0.0258 AUD
16 jun 2024	1 AUD = 38.7797 PHP	1 PHP = 0.0258 AUD
17 jun 2024	1 AUD = 38.6788 PHP	1 PHP = 0.0259 AUD
18 jun 2024	1 AUD = 38.8226 PHP	1 PHP = 0.0258 AUD
19 jun 2024	1 AUD = 39.1577 PHP	1 PHP = 0.0255 AUD
20 jun 2024	1 AUD = 39.2652 PHP	1 PHP = 0.0255 AUD
21 jun 2024	1 AUD = 39.2277 PHP	1 PHP = 0.0255 AUD
22 jun 2024	1 AUD = 39.3313 PHP	1 PHP = 0.0254 AUD
23 jun 2024	1 AUD = 39.3313 PHP	1 PHP = 0.0254 AUD
24 jun 2024	1 AUD = 39.0299 PHP	1 PHP = 0.0256 AUD
25 jun 2024	1 AUD = 39.0876 PHP	1 PHP = 0.0256 AUD
26 jun 2024	1 AUD = 39.2525 PHP	1 PHP = 0.0255 AUD
27 jun 2024	1 AUD = 39.0341 PHP	1 PHP = 0.0256 AUD
28 jun 2024	1 AUD = 38.8975 PHP	1 PHP = 0.0257 AUD
29 jun 2024	1 AUD = 39.0532 PHP	1 PHP = 0.0256 AUD
30 jun 2024	1 AUD = 39.0941 PHP	1 PHP = 0.0256 AUD

Jul 2024

Datum	AUD-PHP	PHP-AUD
01 jul 2024	1 AUD = 39.1197 PHP	1 PHP = 0.0256 AUD
02 jul 2024	1 AUD = 39.151 PHP	1 PHP = 0.0255 AUD
03 jul 2024	1 AUD = 39.2077 PHP	1 PHP = 0.0255 AUD
04 jul 2024	1 AUD = 39.386 PHP	1 PHP = 0.0254 AUD
05 jul 2024	1 AUD = 39.4448 PHP	1 PHP = 0.0254 AUD
06 jul 2024	1 AUD = 39.5206 PHP	1 PHP = 0.0253 AUD
07 jul 2024	1 AUD = 39.5206 PHP	1 PHP = 0.0253 AUD
08 jul 2024	1 AUD = 39.497 PHP	1 PHP = 0.0253 AUD
09 jul 2024	1 AUD = 39.3505 PHP	1 PHP = 0.0254 AUD
10 jul 2024	1 AUD = 39.2788 PHP	1 PHP = 0.0255 AUD
11 jul 2024	1 AUD = 39.3674 PHP	1 PHP = 0.0254 AUD
12 jul 2024	1 AUD = 39.5513 PHP	1 PHP = 0.0253 AUD
13 jul 2024	1 AUD = 39.5226 PHP	1 PHP = 0.0253 AUD
14 jul 2024	1 AUD = 39.4525 PHP	1 PHP = 0.0253 AUD
15 jul 2024	1 AUD = 39.5903 PHP	1 PHP = 0.0253 AUD
16 jul 2024	1 AUD = 39.3862 PHP	1 PHP = 0.0254 AUD
17 jul 2024	1 AUD = 39.274 PHP	1 PHP = 0.0255 AUD
18 jul 2024	1 AUD = 39.2521 PHP	1 PHP = 0.0255 AUD
19 jul 2024	1 AUD = 39.0699 PHP	1 PHP = 0.0256 AUD
20 jul 2024	1 AUD = 39.0391 PHP	1 PHP = 0.0256 AUD
21 jul 2024	1 AUD = 39.0391 PHP	1 PHP = 0.0256 AUD
22 jul 2024	1 AUD = 38.8625 PHP	1 PHP = 0.0257 AUD
23 jul 2024	1 AUD = 38.7465 PHP	1 PHP = 0.0258 AUD
24 jul 2024	1 AUD = 38.6974 PHP	1 PHP = 0.0258 AUD
25 jul 2024	1 AUD = 38.2601 PHP	1 PHP = 0.0261 AUD
26 jul 2024	1 AUD = 38.3278 PHP	1 PHP = 0.0261 AUD
27 jul 2024	1 AUD = 38.3325 PHP	1 PHP = 0.0261 AUD
28 jul 2024	1 AUD = 38.3325 PHP	1 PHP = 0.0261 AUD
29 jul 2024	1 AUD = 38.3324 PHP	1 PHP = 0.0261 AUD
30 jul 2024	1 AUD = 38.3413 PHP	1 PHP = 0.0261 AUD
31 jul 2024	1 AUD = 38.0018 PHP	1 PHP = 0.0263 AUD

Aug 2024

Datum	AUD-PHP	PHP-AUD
01 aug 2024	1 AUD = 38.1266 PHP	1 PHP = 0.0262 AUD
02 aug 2024	1 AUD = 37.8211 PHP	1 PHP = 0.0264 AUD
03 aug 2024	1 AUD = 37.6361 PHP	1 PHP = 0.0266 AUD
04 aug 2024	1 AUD = 37.6361 PHP	1 PHP = 0.0266 AUD
05 aug 2024	1 AUD = 37.2339 PHP	1 PHP = 0.0269 AUD
06 aug 2024	1 AUD = 37.4492 PHP	1 PHP = 0.0267 AUD
07 aug 2024	1 AUD = 37.8655 PHP	1 PHP = 0.0264 AUD
08 aug 2024	1 AUD = 37.6081 PHP	1 PHP = 0.0266 AUD
09 aug 2024	1 AUD = 37.6706 PHP	1 PHP = 0.0265 AUD
10 aug 2024	1 AUD = 37.6184 PHP	1 PHP = 0.0266 AUD
11 aug 2024	1 AUD = 37.6184 PHP	1 PHP = 0.0266 AUD
12 aug 2024	1 AUD = 37.7702 PHP	1 PHP = 0.0265 AUD
13 aug 2024	1 AUD = 37.5916 PHP	1 PHP = 0.0266 AUD
14 aug 2024	1 AUD = 37.7153 PHP	1 PHP = 0.0265 AUD
15 aug 2024	1 AUD = 37.7771 PHP	1 PHP = 0.0265 AUD
16 aug 2024	1 AUD = 37.8969 PHP	1 PHP = 0.0264 AUD
17 aug 2024	1 AUD = 38.1624 PHP	1 PHP = 0.0262 AUD
18 aug 2024	1 AUD = 38.1624 PHP	1 PHP = 0.0262 AUD
19 aug 2024	1 AUD = 37.9591 PHP	1 PHP = 0.0263 AUD
20 aug 2024	1 AUD = 38.0016 PHP	1 PHP = 0.0263 AUD
21 aug 2024	1 AUD = 38.0189 PHP	1 PHP = 0.0263 AUD
22 aug 2024	1 AUD = 37.965 PHP	1 PHP = 0.0263 AUD
23 aug 2024	1 AUD = 38.0028 PHP	1 PHP = 0.0263 AUD
24 aug 2024	1 AUD = 38.2413 PHP	1 PHP = 0.0261 AUD
25 aug 2024	1 AUD = 38.2413 PHP	1 PHP = 0.0261 AUD
26 aug 2024	1 AUD = 37.9989 PHP	1 PHP = 0.0263 AUD
27 aug 2024	1 AUD = 38.1643 PHP	1 PHP = 0.0262 AUD
28 aug 2024	1 AUD = 38.1509 PHP	1 PHP = 0.0262 AUD
29 aug 2024	1 AUD = 38.276 PHP	1 PHP = 0.0261 AUD
30 aug 2024	1 AUD = 38.2291 PHP	1 PHP = 0.0262 AUD
31 aug 2024	1 AUD = 38.0374 PHP	1 PHP = 0.0263 AUD

Sep 2024

Datum	AUD-PHP	PHP-AUD
01 sep 2024	1 AUD = 38.0486 PHP	1 PHP = 0.0263 AUD
02 sep 2024	1 AUD = 38.296 PHP	1 PHP = 0.0261 AUD
03 sep 2024	1 AUD = 38.1066 PHP	1 PHP = 0.0262 AUD
04 sep 2024	1 AUD = 37.9927 PHP	1 PHP = 0.0263 AUD
05 sep 2024	1 AUD = 37.738 PHP	1 PHP = 0.0265 AUD
06 sep 2024	1 AUD = 37.6356 PHP	1 PHP = 0.0266 AUD
07 sep 2024	1 AUD = 37.1733 PHP	1 PHP = 0.0269 AUD
08 sep 2024	1 AUD = 37.1733 PHP	1 PHP = 0.0269 AUD
09 sep 2024	1 AUD = 37.5664 PHP	1 PHP = 0.0266 AUD
10 sep 2024	1 AUD = 37.5966 PHP	1 PHP = 0.0266 AUD
11 sep 2024	1 AUD = 37.2677 PHP	1 PHP = 0.0268 AUD
12 sep 2024	1 AUD = 37.4941 PHP	1 PHP = 0.0267 AUD
13 sep 2024	1 AUD = 37.5193 PHP	1 PHP = 0.0267 AUD
14 sep 2024	1 AUD = 37.508 PHP	1 PHP = 0.0267 AUD
15 sep 2024	1 AUD = 37.508 PHP	1 PHP = 0.0267 AUD
16 sep 2024	1 AUD = 37.6531 PHP	1 PHP = 0.0266 AUD
17 sep 2024	1 AUD = 37.5942 PHP	1 PHP = 0.0266 AUD
18 sep 2024	1 AUD = 37.8003 PHP	1 PHP = 0.0265 AUD
19 sep 2024	1 AUD = 37.9416 PHP	1 PHP = 0.0264 AUD
20 sep 2024	1 AUD = 37.9316 PHP	1 PHP = 0.0264 AUD
21 sep 2024	1 AUD = 37.8886 PHP	1 PHP = 0.0264 AUD
22 sep 2024	1 AUD = 37.8886 PHP	1 PHP = 0.0264 AUD
23 sep 2024	1 AUD = 38.3259 PHP	1 PHP = 0.0261 AUD
24 sep 2024	1 AUD = 38.5277 PHP	1 PHP = 0.026 AUD
25 sep 2024	1 AUD = 38.4786 PHP	1 PHP = 0.026 AUD
26 sep 2024	1 AUD = 38.5181 PHP	1 PHP = 0.026 AUD
27 sep 2024	1 AUD = 38.5744 PHP	1 PHP = 0.0259 AUD
28 sep 2024	1 AUD = 38.7078 PHP	1 PHP = 0.0258 AUD
29 sep 2024	1 AUD = 38.7078 PHP	1 PHP = 0.0258 AUD
30 sep 2024	1 AUD = 38.8128 PHP	1 PHP = 0.0258 AUD

Oct 2024

Datum	AUD-PHP	PHP-AUD
01 okt 2024	1 AUD = 38.7837 PHP	1 PHP = 0.0258 AUD
02 okt 2024	1 AUD = 38.7754 PHP	1 PHP = 0.0258 AUD
03 okt 2024	1 AUD = 38.6553 PHP	1 PHP = 0.0259 AUD
04 okt 2024	1 AUD = 38.5396 PHP	1 PHP = 0.0259 AUD
05 okt 2024	1 AUD = 38.4942 PHP	1 PHP = 0.026 AUD
06 okt 2024	1 AUD = 38.4942 PHP	1 PHP = 0.026 AUD
07 okt 2024	1 AUD = 38.6902 PHP	1 PHP = 0.0258 AUD
08 okt 2024	1 AUD = 38.2843 PHP	1 PHP = 0.0261 AUD
09 okt 2024	1 AUD = 38.3329 PHP	1 PHP = 0.0261 AUD
10 okt 2024	1 AUD = 38.5601 PHP	1 PHP = 0.0259 AUD
11 okt 2024	1 AUD = 38.5629 PHP	1 PHP = 0.0259 AUD
12 okt 2024	1 AUD = 38.6362 PHP	1 PHP = 0.0259 AUD
13 okt 2024	1 AUD = 38.636 PHP	1 PHP = 0.0259 AUD
14 okt 2024	1 AUD = 38.6241 PHP	1 PHP = 0.0259 AUD
15 okt 2024	1 AUD = 38.8032 PHP	1 PHP = 0.0258 AUD
16 okt 2024	1 AUD = 38.6221 PHP	1 PHP = 0.0259 AUD
17 okt 2024	1 AUD = 38.8041 PHP	1 PHP = 0.0258 AUD
18 okt 2024	1 AUD = 38.5844 PHP	1 PHP = 0.0259 AUD
19 okt 2024	1 AUD = 38.5674 PHP	1 PHP = 0.0259 AUD
20 okt 2024	1 AUD = 38.5674 PHP	1 PHP = 0.0259 AUD
21 okt 2024	1 AUD = 38.5258 PHP	1 PHP = 0.026 AUD
22 okt 2024	1 AUD = 38.6853 PHP	1 PHP = 0.0258 AUD
23 okt 2024	1 AUD = 38.5243 PHP	1 PHP = 0.026 AUD
24 okt 2024	1 AUD = 38.5279 PHP	1 PHP = 0.026 AUD
25 okt 2024	1 AUD = 38.6957 PHP	1 PHP = 0.0258 AUD
26 okt 2024	1 AUD = 38.6881 PHP	1 PHP = 0.0258 AUD
27 okt 2024	1 AUD = 38.6881 PHP	1 PHP = 0.0258 AUD
28 okt 2024	1 AUD = 38.4837 PHP	1 PHP = 0.026 AUD
29 okt 2024	1 AUD = 38.2539 PHP	1 PHP = 0.0261 AUD
30 okt 2024	1 AUD = 38.2778 PHP	1 PHP = 0.0261 AUD
31 okt 2024	1 AUD = 38.2566 PHP	1 PHP = 0.0261 AUD

Nov 2024

Datum	AUD-PHP	PHP-AUD
01 nov 2024	1 AUD = 38.4215 PHP	1 PHP = 0.026 AUD
02 nov 2024	1 AUD = 38.2758 PHP	1 PHP = 0.0261 AUD
03 nov 2024	1 AUD = 38.2816 PHP	1 PHP = 0.0261 AUD
04 nov 2024	1 AUD = 38.5984 PHP	1 PHP = 0.0259 AUD
05 nov 2024	1 AUD = 38.6229 PHP	1 PHP = 0.0259 AUD
06 nov 2024	1 AUD = 38.6324 PHP	1 PHP = 0.0259 AUD
07 nov 2024	1 AUD = 38.9726 PHP	1 PHP = 0.0257 AUD
08 nov 2024	1 AUD = 38.6312 PHP	1 PHP = 0.0259 AUD
09 nov 2024	1 AUD = 38.4751 PHP	1 PHP = 0.026 AUD
10 nov 2024	1 AUD = 38.4751 PHP	1 PHP = 0.026 AUD
11 nov 2024	1 AUD = 38.5758 PHP	1 PHP = 0.0259 AUD
12 nov 2024	1 AUD = 38.4386 PHP	1 PHP = 0.026 AUD
13 nov 2024	1 AUD = 38.2214 PHP	1 PHP = 0.0262 AUD
14 nov 2024	1 AUD = 38.0571 PHP	1 PHP = 0.0263 AUD
15 nov 2024	1 AUD = 38.0549 PHP	1 PHP = 0.0263 AUD
16 nov 2024	1 AUD = 37.9406 PHP	1 PHP = 0.0264 AUD
17 nov 2024	1 AUD = 37.9406 PHP	1 PHP = 0.0264 AUD
18 nov 2024	1 AUD = 37.8741 PHP	1 PHP = 0.0264 AUD
19 nov 2024	1 AUD = 38.3179 PHP	1 PHP = 0.0261 AUD
20 nov 2024	1 AUD = 38.3715 PHP	1 PHP = 0.0261 AUD
21 nov 2024	1 AUD = 38.4019 PHP	1 PHP = 0.026 AUD

AUD-PHP en PHP-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws