> AUD-PGK en PGK-AUD wisselkoersen - 2025

AUD-PGK en PGK-AUD wisselkoersen - 2025

AUD-PGK en PGK-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-PGK en PGK-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 2,567 PGK

1 PGK = 0,3896 AUD

1J 2J 3J

AUD tegen PGKPGK tegen AUD

Jan 2025

Datum	AUD-PGK	PGK-AUD
01 jan 2025	1 AUD = 2.5241 PGK	1 PGK = 0.3962 AUD
02 jan 2025	1 AUD = 2.5232 PGK	1 PGK = 0.3963 AUD
03 jan 2025	1 AUD = 2.4921 PGK	1 PGK = 0.4013 AUD
04 jan 2025	1 AUD = 2.4863 PGK	1 PGK = 0.4022 AUD
05 jan 2025	1 AUD = 2.4863 PGK	1 PGK = 0.4022 AUD
06 jan 2025	1 AUD = 2.5248 PGK	1 PGK = 0.3961 AUD
07 jan 2025	1 AUD = 2.5527 PGK	1 PGK = 0.3917 AUD
08 jan 2025	1 AUD = 2.4854 PGK	1 PGK = 0.4024 AUD
09 jan 2025	1 AUD = 2.4845 PGK	1 PGK = 0.4025 AUD
10 jan 2025	1 AUD = 2.4807 PGK	1 PGK = 0.4031 AUD
11 jan 2025	1 AUD = 2.474 PGK	1 PGK = 0.4042 AUD
12 jan 2025	1 AUD = 2.474 PGK	1 PGK = 0.4042 AUD
13 jan 2025	1 AUD = 2.4685 PGK	1 PGK = 0.4051 AUD
14 jan 2025	1 AUD = 2.5171 PGK	1 PGK = 0.3973 AUD
15 jan 2025	1 AUD = 2.5238 PGK	1 PGK = 0.3962 AUD
16 jan 2025	1 AUD = 2.5286 PGK	1 PGK = 0.3955 AUD
17 jan 2025	1 AUD = 2.5162 PGK	1 PGK = 0.3974 AUD
18 jan 2025	1 AUD = 2.5181 PGK	1 PGK = 0.3971 AUD
19 jan 2025	1 AUD = 2.5181 PGK	1 PGK = 0.3971 AUD
20 jan 2025	1 AUD = 2.5294 PGK	1 PGK = 0.3954 AUD
21 jan 2025	1 AUD = 2.5344 PGK	1 PGK = 0.3946 AUD
22 jan 2025	1 AUD = 2.5444 PGK	1 PGK = 0.393 AUD
23 jan 2025	1 AUD = 2.5193 PGK	1 PGK = 0.3969 AUD
24 jan 2025	1 AUD = 2.534 PGK	1 PGK = 0.3946 AUD
25 jan 2025	1 AUD = 2.5301 PGK	1 PGK = 0.3952 AUD
26 jan 2025	1 AUD = 2.5301 PGK	1 PGK = 0.3952 AUD
27 jan 2025	1 AUD = 2.5286 PGK	1 PGK = 0.3955 AUD
28 jan 2025	1 AUD = 2.5432 PGK	1 PGK = 0.3932 AUD
29 jan 2025	1 AUD = 2.5352 PGK	1 PGK = 0.3944 AUD
30 jan 2025	1 AUD = 2.5342 PGK	1 PGK = 0.3946 AUD
31 jan 2025	1 AUD = 2.5299 PGK	1 PGK = 0.3953 AUD

Feb 2025

Datum	AUD-PGK	PGK-AUD
01 feb 2025	1 AUD = 2.5387 PGK	1 PGK = 0.3939 AUD
02 feb 2025	1 AUD = 2.543 PGK	1 PGK = 0.3932 AUD
03 feb 2025	1 AUD = 2.4716 PGK	1 PGK = 0.4046 AUD
04 feb 2025	1 AUD = 2.5286 PGK	1 PGK = 0.3955 AUD
05 feb 2025	1 AUD = 2.522 PGK	1 PGK = 0.3965 AUD
06 feb 2025	1 AUD = 2.5546 PGK	1 PGK = 0.3915 AUD
07 feb 2025	1 AUD = 2.5237 PGK	1 PGK = 0.3963 AUD
08 feb 2025	1 AUD = 2.5297 PGK	1 PGK = 0.3953 AUD
09 feb 2025	1 AUD = 2.5297 PGK	1 PGK = 0.3953 AUD
10 feb 2025	1 AUD = 2.5602 PGK	1 PGK = 0.3906 AUD
11 feb 2025	1 AUD = 2.5614 PGK	1 PGK = 0.3904 AUD
12 feb 2025	1 AUD = 2.5246 PGK	1 PGK = 0.3961 AUD
13 feb 2025	1 AUD = 2.5106 PGK	1 PGK = 0.3983 AUD
14 feb 2025	1 AUD = 2.553 PGK	1 PGK = 0.3917 AUD
15 feb 2025	1 AUD = 2.5484 PGK	1 PGK = 0.3924 AUD
16 feb 2025	1 AUD = 2.5484 PGK	1 PGK = 0.3924 AUD
17 feb 2025	1 AUD = 2.5592 PGK	1 PGK = 0.3907 AUD
18 feb 2025	1 AUD = 2.5931 PGK	1 PGK = 0.3856 AUD
19 feb 2025	1 AUD = 2.5549 PGK	1 PGK = 0.3914 AUD
20 feb 2025	1 AUD = 2.5578 PGK	1 PGK = 0.391 AUD
21 feb 2025	1 AUD = 2.6103 PGK	1 PGK = 0.3831 AUD
22 feb 2025	1 AUD = 2.5967 PGK	1 PGK = 0.3851 AUD
23 feb 2025	1 AUD = 2.5967 PGK	1 PGK = 0.3851 AUD
24 feb 2025	1 AUD = 2.5985 PGK	1 PGK = 0.3848 AUD
25 feb 2025	1 AUD = 2.5509 PGK	1 PGK = 0.392 AUD
26 feb 2025	1 AUD = 2.5655 PGK	1 PGK = 0.3898 AUD
27 feb 2025	1 AUD = 2.5341 PGK	1 PGK = 0.3946 AUD
28 feb 2025	1 AUD = 2.5033 PGK	1 PGK = 0.3995 AUD

Mar 2025

Datum	AUD-PGK	PGK-AUD
01 mrt 2025	1 AUD = 2.4654 PGK	1 PGK = 0.4056 AUD
02 mrt 2025	1 AUD = 2.492 PGK	1 PGK = 0.4013 AUD
03 mrt 2025	1 AUD = 2.4988 PGK	1 PGK = 0.4002 AUD
04 mrt 2025	1 AUD = 2.5123 PGK	1 PGK = 0.398 AUD
05 mrt 2025	1 AUD = 2.5631 PGK	1 PGK = 0.3901 AUD
06 mrt 2025	1 AUD = 2.5863 PGK	1 PGK = 0.3867 AUD
07 mrt 2025	1 AUD = 2.5723 PGK	1 PGK = 0.3888 AUD
08 mrt 2025	1 AUD = 2.5426 PGK	1 PGK = 0.3933 AUD
09 mrt 2025	1 AUD = 2.5697 PGK	1 PGK = 0.3891 AUD
10 mrt 2025	1 AUD = 2.5391 PGK	1 PGK = 0.3938 AUD
11 mrt 2025	1 AUD = 2.5451 PGK	1 PGK = 0.3929 AUD
12 mrt 2025	1 AUD = 2.5348 PGK	1 PGK = 0.3945 AUD
13 mrt 2025	1 AUD = 2.5396 PGK	1 PGK = 0.3938 AUD
14 mrt 2025	1 AUD = 2.5484 PGK	1 PGK = 0.3924 AUD
15 mrt 2025	1 AUD = 2.5957 PGK	1 PGK = 0.3852 AUD
16 mrt 2025	1 AUD = 2.5665 PGK	1 PGK = 0.3896 AUD
17 mrt 2025	1 AUD = 2.6101 PGK	1 PGK = 0.3831 AUD
18 mrt 2025	1 AUD = 2.6174 PGK	1 PGK = 0.3821 AUD
19 mrt 2025	1 AUD = 2.6047 PGK	1 PGK = 0.3839 AUD
20 mrt 2025	1 AUD = 2.5305 PGK	1 PGK = 0.3952 AUD
21 mrt 2025	1 AUD = 2.5469 PGK	1 PGK = 0.3926 AUD
22 mrt 2025	1 AUD = 2.579 PGK	1 PGK = 0.3878 AUD
23 mrt 2025	1 AUD = 2.5648 PGK	1 PGK = 0.3899 AUD
24 mrt 2025	1 AUD = 2.5677 PGK	1 PGK = 0.3895 AUD
25 mrt 2025	1 AUD = 2.5821 PGK	1 PGK = 0.3873 AUD
26 mrt 2025	1 AUD = 2.6048 PGK	1 PGK = 0.3839 AUD
27 mrt 2025	1 AUD = 2.5984 PGK	1 PGK = 0.3849 AUD
28 mrt 2025	1 AUD = 2.596 PGK	1 PGK = 0.3852 AUD
29 mrt 2025	1 AUD = 2.5749 PGK	1 PGK = 0.3884 AUD
30 mrt 2025	1 AUD = 2.5726 PGK	1 PGK = 0.3887 AUD
31 mrt 2025	1 AUD = 2.5387 PGK	1 PGK = 0.3939 AUD

Apr 2025

Datum	AUD-PGK	PGK-AUD
01 apr 2025	1 AUD = 2.5449 PGK	1 PGK = 0.3929 AUD
02 apr 2025	1 AUD = 2.6005 PGK	1 PGK = 0.3845 AUD
03 apr 2025	1 AUD = 2.5955 PGK	1 PGK = 0.3853 AUD
04 apr 2025	1 AUD = 2.5166 PGK	1 PGK = 0.3974 AUD
05 apr 2025	1 AUD = 2.5098 PGK	1 PGK = 0.3984 AUD
06 apr 2025	1 AUD = 2.5098 PGK	1 PGK = 0.3984 AUD
07 apr 2025	1 AUD = 2.4582 PGK	1 PGK = 0.4068 AUD
08 apr 2025	1 AUD = 2.4535 PGK	1 PGK = 0.4076 AUD
09 apr 2025	1 AUD = 2.4732 PGK	1 PGK = 0.4043 AUD
10 apr 2025	1 AUD = 2.5462 PGK	1 PGK = 0.3927 AUD
11 apr 2025	1 AUD = 2.5537 PGK	1 PGK = 0.3916 AUD
12 apr 2025	1 AUD = 2.5931 PGK	1 PGK = 0.3856 AUD
13 apr 2025	1 AUD = 2.5871 PGK	1 PGK = 0.3865 AUD
14 apr 2025	1 AUD = 2.602 PGK	1 PGK = 0.3843 AUD
15 apr 2025	1 AUD = 2.5924 PGK	1 PGK = 0.3857 AUD
16 apr 2025	1 AUD = 2.603 PGK	1 PGK = 0.3842 AUD
17 apr 2025	1 AUD = 2.6293 PGK	1 PGK = 0.3803 AUD
18 apr 2025	1 AUD = 2.6405 PGK	1 PGK = 0.3787 AUD
19 apr 2025	1 AUD = 2.6405 PGK	1 PGK = 0.3787 AUD
20 apr 2025	1 AUD = 2.6405 PGK	1 PGK = 0.3787 AUD
21 apr 2025	1 AUD = 2.6405 PGK	1 PGK = 0.3787 AUD
22 apr 2025	1 AUD = 2.6465 PGK	1 PGK = 0.3779 AUD
23 apr 2025	1 AUD = 2.6123 PGK	1 PGK = 0.3828 AUD
24 apr 2025	1 AUD = 2.6368 PGK	1 PGK = 0.3792 AUD
25 apr 2025	1 AUD = 2.6043 PGK	1 PGK = 0.384 AUD
26 apr 2025	1 AUD = 2.5976 PGK	1 PGK = 0.385 AUD
27 apr 2025	1 AUD = 2.5976 PGK	1 PGK = 0.385 AUD
28 apr 2025	1 AUD = 2.6503 PGK	1 PGK = 0.3773 AUD
29 apr 2025	1 AUD = 2.6527 PGK	1 PGK = 0.377 AUD
30 apr 2025	1 AUD = 2.6094 PGK	1 PGK = 0.3832 AUD

May 2025

Datum	AUD-PGK	PGK-AUD
01 mei 2025	1 AUD = 2.6181 PGK	1 PGK = 0.382 AUD
02 mei 2025	1 AUD = 2.6692 PGK	1 PGK = 0.3746 AUD
03 mei 2025	1 AUD = 2.6789 PGK	1 PGK = 0.3733 AUD
04 mei 2025	1 AUD = 2.6789 PGK	1 PGK = 0.3733 AUD
05 mei 2025	1 AUD = 2.6464 PGK	1 PGK = 0.3779 AUD
06 mei 2025	1 AUD = 2.6389 PGK	1 PGK = 0.3789 AUD
07 mei 2025	1 AUD = 2.6858 PGK	1 PGK = 0.3723 AUD
08 mei 2025	1 AUD = 2.6602 PGK	1 PGK = 0.3759 AUD
09 mei 2025	1 AUD = 2.657 PGK	1 PGK = 0.3764 AUD
10 mei 2025	1 AUD = 2.6064 PGK	1 PGK = 0.3837 AUD
11 mei 2025	1 AUD = 2.6607 PGK	1 PGK = 0.3758 AUD
12 mei 2025	1 AUD = 2.6468 PGK	1 PGK = 0.3778 AUD
13 mei 2025	1 AUD = 2.6624 PGK	1 PGK = 0.3756 AUD
14 mei 2025	1 AUD = 2.6899 PGK	1 PGK = 0.3718 AUD
15 mei 2025	1 AUD = 2.664 PGK	1 PGK = 0.3754 AUD
16 mei 2025	1 AUD = 2.6666 PGK	1 PGK = 0.375 AUD
17 mei 2025	1 AUD = 2.6762 PGK	1 PGK = 0.3737 AUD
18 mei 2025	1 AUD = 2.6762 PGK	1 PGK = 0.3737 AUD
19 mei 2025	1 AUD = 2.6813 PGK	1 PGK = 0.3729 AUD
20 mei 2025	1 AUD = 2.6835 PGK	1 PGK = 0.3727 AUD

AUD-PGK en PGK-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws