> AUD-PEN en PEN-AUD wisselkoersen - 2026

AUD-PEN en PEN-AUD wisselkoersen - 2026

AUD-PEN en PEN-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-PEN en PEN-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 2,3213 PEN

1 PEN = 0,4308 AUD

1J 2J 3J

AUD tegen PENPEN tegen AUD

Jan 2026

Datum	AUD-PEN	PEN-AUD
01 jan 2026	1 AUD = 2.2452 PEN	1 PEN = 0.4454 AUD
02 jan 2026	1 AUD = 2.249 PEN	1 PEN = 0.4446 AUD
03 jan 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
04 jan 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
05 jan 2026	1 AUD = 2.2461 PEN	1 PEN = 0.4452 AUD
06 jan 2026	1 AUD = 2.2594 PEN	1 PEN = 0.4426 AUD
07 jan 2026	1 AUD = 2.264 PEN	1 PEN = 0.4417 AUD
08 jan 2026	1 AUD = 2.2532 PEN	1 PEN = 0.4438 AUD
09 jan 2026	1 AUD = 2.2457 PEN	1 PEN = 0.4453 AUD
10 jan 2026	1 AUD = 2.2526 PEN	1 PEN = 0.4439 AUD
11 jan 2026	1 AUD = 2.2549 PEN	1 PEN = 0.4435 AUD
12 jan 2026	1 AUD = 2.2525 PEN	1 PEN = 0.444 AUD
13 jan 2026	1 AUD = 2.2522 PEN	1 PEN = 0.444 AUD
14 jan 2026	1 AUD = 2.245 PEN	1 PEN = 0.4454 AUD
15 jan 2026	1 AUD = 2.2475 PEN	1 PEN = 0.4449 AUD
16 jan 2026	1 AUD = 2.2523 PEN	1 PEN = 0.444 AUD
17 jan 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
18 jan 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
19 jan 2026	1 AUD = 2.2517 PEN	1 PEN = 0.4441 AUD
20 jan 2026	1 AUD = 2.2586 PEN	1 PEN = 0.4428 AUD
21 jan 2026	1 AUD = 2.2709 PEN	1 PEN = 0.4404 AUD
22 jan 2026	1 AUD = 2.284 PEN	1 PEN = 0.4378 AUD
23 jan 2026	1 AUD = 2.2983 PEN	1 PEN = 0.4351 AUD
24 jan 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
25 jan 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
26 jan 2026	1 AUD = 2.3196 PEN	1 PEN = 0.4311 AUD
27 jan 2026	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
28 jan 2026	1 AUD = 2.3435 PEN	1 PEN = 0.4267 AUD
29 jan 2026	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
30 jan 2026	1 AUD = 2.3432 PEN	1 PEN = 0.4268 AUD
31 jan 2026	1 AUD = 2.3455 PEN	1 PEN = 0.4264 AUD

Feb 2026

Datum	AUD-PEN	PEN-AUD
01 feb 2026	1 AUD = 2.3416 PEN	1 PEN = 0.4271 AUD
02 feb 2026	1 AUD = 2.3462 PEN	1 PEN = 0.4262 AUD
03 feb 2026	1 AUD = 2.3557 PEN	1 PEN = 0.4245 AUD
04 feb 2026	1 AUD = 2.3621 PEN	1 PEN = 0.4233 AUD
05 feb 2026	1 AUD = 2.3434 PEN	1 PEN = 0.4267 AUD
06 feb 2026	1 AUD = 2.3494 PEN	1 PEN = 0.4256 AUD
07 feb 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
08 feb 2026	1 AUD = 2.3528 PEN	1 PEN = 0.425 AUD
09 feb 2026	1 AUD = 2.364 PEN	1 PEN = 0.423 AUD
10 feb 2026	1 AUD = 2.3735 PEN	1 PEN = 0.4213 AUD
11 feb 2026	1 AUD = 2.3879 PEN	1 PEN = 0.4188 AUD
12 feb 2026	1 AUD = 2.3911 PEN	1 PEN = 0.4182 AUD
13 feb 2026	1 AUD = 2.3665 PEN	1 PEN = 0.4226 AUD
14 feb 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
15 feb 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
16 feb 2026	1 AUD = 2.3769 PEN	1 PEN = 0.4207 AUD
17 feb 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
18 feb 2026	1 AUD = 2.3646 PEN	1 PEN = 0.4229 AUD
19 feb 2026	1 AUD = 2.3645 PEN	1 PEN = 0.4229 AUD
20 feb 2026	1 AUD = 2.3686 PEN	1 PEN = 0.4222 AUD
21 feb 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
22 feb 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
23 feb 2026	1 AUD = 2.3694 PEN	1 PEN = 0.4221 AUD
24 feb 2026	1 AUD = 2.3658 PEN	1 PEN = 0.4227 AUD
25 feb 2026	1 AUD = 2.3786 PEN	1 PEN = 0.4204 AUD
26 feb 2026	1 AUD = 2.3882 PEN	1 PEN = 0.4187 AUD
27 feb 2026	1 AUD = 2.3827 PEN	1 PEN = 0.4197 AUD
28 feb 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD

Mar 2026

Datum	AUD-PEN	PEN-AUD
01 mrt 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
02 mrt 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
03 mrt 2026	1 AUD = 2.3699 PEN	1 PEN = 0.422 AUD
04 mrt 2026	1 AUD = 2.4117 PEN	1 PEN = 0.4147 AUD

AUD-PEN en PEN-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws