currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-PEN en PEN-AUD wisselkoersen - 2025

AUD-PEN en PEN-AUD wisselkoersen - 2025

AUD-PEN en PEN-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-PEN en PEN-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AUD = 2,3326 PEN
1 PEN = 0,4287 AUD
1J 2J 3J
AUD tegen PENPEN tegen AUD
2,3185 Datum: 6-28 2,3189 Datum: 6-27 2,3378 Datum: 6-26 2,3242 Datum: 6-25 2,3367 Datum: 6-24 2,2946 Datum: 6-23 2,3292 Datum: 6-22 2,3292 Datum: 6-21 2,3304 Datum: 6-20 2,3230 Datum: 6-19 2,3466 Datum: 6-18 2,3545 Datum: 6-17 2,3620 Datum: 6-16 2,3351 Datum: 6-15 2,3351 Datum: 6-14 2,3393 Datum: 6-13 2,3661 Datum: 6-12 2,3612 Datum: 6-11 2,3685 Datum: 6-10 2,3774 Datum: 6-9 2,3595 Datum: 6-8 2,3595 Datum: 6-7 2,3541 Datum: 6-6 2,3530 Datum: 6-5 2,3495 Datum: 6-4 2,3382 Datum: 6-3 2,3456 Datum: 6-2 2,3282 Datum: 6-1 2,3282 Datum: 5-31 2,3254 Datum: 5-30 2,3462 Datum: 5-29 2,3440 Datum: 5-28 2,3579 Datum: 5-27 2,3815 Datum: 5-26 2,3728 Datum: 5-25 2,3728 Datum: 5-24 2,3655 Datum: 5-23 2,3603 Datum: 5-22 2,3756 Datum: 5-21 2,3652 Datum: 5-20 2,3783 Datum: 5-19 2,3739 Datum: 5-18 2,3739 Datum: 5-17 2,3654 Datum: 5-16 2,3555 Datum: 5-15 2,3732 Datum: 5-14 2,3437 Datum: 5-13 2,3295 Datum: 5-12 2,3357 Datum: 5-11 2,3357 Datum: 5-10 2,3258 Datum: 5-9 2,3424 Datum: 5-8 2,3656 Datum: 5-7 2,3665 Datum: 5-6 2,3643 Datum: 5-5 2,3688 Datum: 5-4 2,3688 Datum: 5-3 2,3603 Datum: 5-2 2,3512 Datum: 5-1 2,3432 Datum: 4-30 2,3475 Datum: 4-29 2,3489 Datum: 4-28 2,3518 Datum: 4-27 2,3518 Datum: 4-26 2,3442 Datum: 4-25 2,3511 Datum: 4-24 2,3689 Datum: 4-23 2,3708 Datum: 4-22 2,4039 Datum: 4-21 2,4040 Datum: 4-20 2,4040 Datum: 4-19 2,4039 Datum: 4-18 2,3693 Datum: 4-17 2,3857 Datum: 4-16 2,3781 Datum: 4-15 2,3580 Datum: 4-14 2,3443 Datum: 4-13 2,3421 Datum: 4-12 2,3246 Datum: 4-11 2,3244 Datum: 4-10 2,2425 Datum: 4-9 2,2274 Datum: 4-8 2,2241 Datum: 4-7 2,2343 Datum: 4-6 2,2343 Datum: 4-5 2,2402 Datum: 4-4 2,3339 Datum: 4-3 2,3154 Datum: 4-2 2,2871 Datum: 4-1 2,2871 Datum: 3-31 2,3064 Datum: 3-30 2,2980 Datum: 3-29 2,2928 Datum: 3-28 2,2950 Datum: 3-27 2,2958 Datum: 3-26 2,3012 Datum: 3-25 2,2855 Datum: 3-24 2,2829 Datum: 3-23 2,2706 Datum: 3-22 2,2745 Datum: 3-21 2,2774 Datum: 3-20 2,3019 Datum: 3-19 2,3247 Datum: 3-18 2,3210 Datum: 3-17 2,3157 Datum: 3-16 2,3166 Datum: 3-15 2,3152 Datum: 3-14 2,3030 Datum: 3-13 2,3068 Datum: 3-12 2,3030 Datum: 3-11 2,3125 Datum: 3-10 2,2994 Datum: 3-9 2,2991 Datum: 3-8 2,3017 Datum: 3-7 2,3121 Datum: 3-6 2,3035 Datum: 3-5 2,3011 Datum: 3-4 2,3094 Datum: 3-3 2,3128 Datum: 3-2 2,3117 Datum: 3-1 2,2821 Datum: 2-28 2,3056 Datum: 2-27 2,3255 Datum: 2-26 2,3342 Datum: 2-25 2,3427 Datum: 2-24 2,3422 Datum: 2-23 2,3422 Datum: 2-22 2,3544 Datum: 2-21 2,3511 Datum: 2-20 2,3378 Datum: 2-19 2,3458 Datum: 2-18 2,3538 Datum: 2-17 2,3542 Datum: 2-16 2,3542 Datum: 2-15 2,3586 Datum: 2-14 2,3174 Datum: 2-13 2,3305 Datum: 2-12 2,3302 Datum: 2-11 2,3337 Datum: 2-10 2,3407 Datum: 2-9 2,3407 Datum: 2-8 2,3351 Datum: 2-7 2,3296 Datum: 2-6 2,3326 Datum: 2-5 2,3014 Datum: 2-4 2,2958 Datum: 2-3 2,3232 Datum: 2-2 2,3194 Datum: 2-1 2,3113 Datum: 1-31 2,3130 Datum: 1-30 2,3257 Datum: 1-29 2,3367 Datum: 1-28 2,3443 Datum: 1-27 2,3409 Datum: 1-26 2,3409 Datum: 1-25 2,3445 Datum: 1-24 2,3341 Datum: 1-23 2,3342 Datum: 1-22 2,3250 Datum: 1-21 2,3377 Datum: 1-20 2,3273 Datum: 1-19 2,3273 Datum: 1-18 2,3249 Datum: 1-17 2,3370 Datum: 1-16 2,3385 Datum: 1-15 2,3376 Datum: 1-14 2,3203 Datum: 1-13 2,3222 Datum: 1-12 2,3222 Datum: 1-11 2,3284 Datum: 1-10 2,3393 Datum: 1-9 2,3408 Datum: 1-8 2,3623 Datum: 1-7 2,3707 Datum: 1-6 2,3297 Datum: 1-5 2,3297 Datum: 1-4 2,3352 Datum: 1-3 2,3321 Datum: 1-2 2,3290 Datum: 1-1 2,3185 Datum: 6-28 2,3189 Datum: 6-27 2,3378 Datum: 6-26 2,3242 Datum: 6-25 2,3367 Datum: 6-24 2,2946 Datum: 6-23 2,3292 Datum: 6-22 2,3292 Datum: 6-21 2,3304 Datum: 6-20 2,3230 Datum: 6-19 2,3466 Datum: 6-18 2,3545 Datum: 6-17 2,3620 Datum: 6-16 2,3351 Datum: 6-15 2,3351 Datum: 6-14 2,3393 Datum: 6-13 2,3661 Datum: 6-12 2,3612 Datum: 6-11 2,3685 Datum: 6-10 2,3774 Datum: 6-9 2,3595 Datum: 6-8 2,3595 Datum: 6-7 2,3541 Datum: 6-6 2,3530 Datum: 6-5 2,3495 Datum: 6-4 2,3382 Datum: 6-3 2,3456 Datum: 6-2 2,3282 Datum: 6-1 2,3282 Datum: 5-31 2,3254 Datum: 5-30 2,3462 Datum: 5-29 2,3440 Datum: 5-28 2,3579 Datum: 5-27 2,3815 Datum: 5-26 2,3728 Datum: 5-25 2,3728 Datum: 5-24 2,3655 Datum: 5-23 2,3603 Datum: 5-22 2,3756 Datum: 5-21 2,3652 Datum: 5-20 2,3783 Datum: 5-19 2,3739 Datum: 5-18 2,3739 Datum: 5-17 2,3654 Datum: 5-16 2,3555 Datum: 5-15 2,3732 Datum: 5-14 2,3437 Datum: 5-13 2,3295 Datum: 5-12 2,3357 Datum: 5-11 2,3357 Datum: 5-10 2,3258 Datum: 5-9 2,3424 Datum: 5-8 2,3656 Datum: 5-7 2,3665 Datum: 5-6 2,3643 Datum: 5-5 2,3688 Datum: 5-4 2,3688 Datum: 5-3 2,3603 Datum: 5-2 2,3512 Datum: 5-1 2,3432 Datum: 4-30 2,3475 Datum: 4-29 2,3489 Datum: 4-28 2,3518 Datum: 4-27 2,3518 Datum: 4-26 2,3442 Datum: 4-25 2,3511 Datum: 4-24 2,3689 Datum: 4-23 2,3708 Datum: 4-22 2,4039 Datum: 4-21 2,4040 Datum: 4-20 2,4040 Datum: 4-19 2,4039 Datum: 4-18 2,3693 Datum: 4-17 2,3857 Datum: 4-16 2,3781 Datum: 4-15 2,3580 Datum: 4-14 2,3443 Datum: 4-13 2,3421 Datum: 4-12 2,3246 Datum: 4-11 2,3244 Datum: 4-10 2,2425 Datum: 4-9 2,2274 Datum: 4-8 2,2241 Datum: 4-7 2,2343 Datum: 4-6 2,2343 Datum: 4-5 2,2402 Datum: 4-4 2,3339 Datum: 4-3 2,3154 Datum: 4-2 2,2871 Datum: 4-1 2,2871 Datum: 3-31 2,3064 Datum: 3-30 2,2980 Datum: 3-29 2,2928 Datum: 3-28 2,2950 Datum: 3-27 2,2958 Datum: 3-26 2,3012 Datum: 3-25 2,2855 Datum: 3-24 2,2829 Datum: 3-23 2,2706 Datum: 3-22 2,2745 Datum: 3-21 2,2774 Datum: 3-20 2,3019 Datum: 3-19 2,3247 Datum: 3-18 2,3210 Datum: 3-17 2,3157 Datum: 3-16 2,3166 Datum: 3-15 2,3152 Datum: 3-14 2,3030 Datum: 3-13 2,3068 Datum: 3-12 2,3030 Datum: 3-11 2,3125 Datum: 3-10 2,2994 Datum: 3-9 2,2991 Datum: 3-8 2,3017 Datum: 3-7 2,3121 Datum: 3-6 2,3035 Datum: 3-5 2,3011 Datum: 3-4 2,3094 Datum: 3-3 2,3128 Datum: 3-2 2,3117 Datum: 3-1 2,2821 Datum: 2-28 2,3056 Datum: 2-27 2,3255 Datum: 2-26 2,3342 Datum: 2-25 2,3427 Datum: 2-24 2,3422 Datum: 2-23 2,3422 Datum: 2-22 2,3544 Datum: 2-21 2,3511 Datum: 2-20 2,3378 Datum: 2-19 2,3458 Datum: 2-18 2,3538 Datum: 2-17 2,3542 Datum: 2-16 2,3542 Datum: 2-15 2,3586 Datum: 2-14 2,3174 Datum: 2-13 2,3305 Datum: 2-12 2,3302 Datum: 2-11 2,3337 Datum: 2-10 2,3407 Datum: 2-9 2,3407 Datum: 2-8 2,3351 Datum: 2-7 2,3296 Datum: 2-6 2,3326 Datum: 2-5 2,3014 Datum: 2-4 2,2958 Datum: 2-3 2,3232 Datum: 2-2 2,3194 Datum: 2-1 2,3113 Datum: 1-31 2,3130 Datum: 1-30 2,3257 Datum: 1-29 2,3367 Datum: 1-28 2,3443 Datum: 1-27 2,3409 Datum: 1-26 2,3409 Datum: 1-25 2,3445 Datum: 1-24 2,3341 Datum: 1-23 2,3342 Datum: 1-22 2,3250 Datum: 1-21 2,3377 Datum: 1-20 2,3273 Datum: 1-19 2,3273 Datum: 1-18 2,3249 Datum: 1-17 2,3370 Datum: 1-16 2,3385 Datum: 1-15 2,3376 Datum: 1-14 2,3203 Datum: 1-13 2,3222 Datum: 1-12 2,3222 Datum: 1-11 2,3284 Datum: 1-10 2,3393 Datum: 1-9 2,3408 Datum: 1-8 2,3623 Datum: 1-7 2,3707 Datum: 1-6 2,3297 Datum: 1-5 2,3297 Datum: 1-4 2,3352 Datum: 1-3 2,3321 Datum: 1-2 2,3290 Datum: 1-1

Jan 2025

DatumAUD-PENPEN-AUD
01 jan 2025 1 AUD = 2.329 PEN 1 PEN = 0.4294 AUD
02 jan 2025 1 AUD = 2.3321 PEN 1 PEN = 0.4288 AUD
03 jan 2025 1 AUD = 2.3352 PEN 1 PEN = 0.4282 AUD
04 jan 2025 1 AUD = 2.3297 PEN 1 PEN = 0.4292 AUD
05 jan 2025 1 AUD = 2.3297 PEN 1 PEN = 0.4292 AUD
06 jan 2025 1 AUD = 2.3707 PEN 1 PEN = 0.4218 AUD
07 jan 2025 1 AUD = 2.3623 PEN 1 PEN = 0.4233 AUD
08 jan 2025 1 AUD = 2.3408 PEN 1 PEN = 0.4272 AUD
09 jan 2025 1 AUD = 2.3393 PEN 1 PEN = 0.4275 AUD
10 jan 2025 1 AUD = 2.3284 PEN 1 PEN = 0.4295 AUD
11 jan 2025 1 AUD = 2.3222 PEN 1 PEN = 0.4306 AUD
12 jan 2025 1 AUD = 2.3222 PEN 1 PEN = 0.4306 AUD
13 jan 2025 1 AUD = 2.3203 PEN 1 PEN = 0.431 AUD
14 jan 2025 1 AUD = 2.3376 PEN 1 PEN = 0.4278 AUD
15 jan 2025 1 AUD = 2.3385 PEN 1 PEN = 0.4276 AUD
16 jan 2025 1 AUD = 2.337 PEN 1 PEN = 0.4279 AUD
17 jan 2025 1 AUD = 2.3249 PEN 1 PEN = 0.4301 AUD
18 jan 2025 1 AUD = 2.3273 PEN 1 PEN = 0.4297 AUD
19 jan 2025 1 AUD = 2.3273 PEN 1 PEN = 0.4297 AUD
20 jan 2025 1 AUD = 2.3377 PEN 1 PEN = 0.4278 AUD
21 jan 2025 1 AUD = 2.325 PEN 1 PEN = 0.4301 AUD
22 jan 2025 1 AUD = 2.3342 PEN 1 PEN = 0.4284 AUD
23 jan 2025 1 AUD = 2.3341 PEN 1 PEN = 0.4284 AUD
24 jan 2025 1 AUD = 2.3445 PEN 1 PEN = 0.4265 AUD
25 jan 2025 1 AUD = 2.3409 PEN 1 PEN = 0.4272 AUD
26 jan 2025 1 AUD = 2.3409 PEN 1 PEN = 0.4272 AUD
27 jan 2025 1 AUD = 2.3443 PEN 1 PEN = 0.4266 AUD
28 jan 2025 1 AUD = 2.3367 PEN 1 PEN = 0.428 AUD
29 jan 2025 1 AUD = 2.3257 PEN 1 PEN = 0.43 AUD
30 jan 2025 1 AUD = 2.313 PEN 1 PEN = 0.4323 AUD
31 jan 2025 1 AUD = 2.3113 PEN 1 PEN = 0.4327 AUD

Feb 2025

DatumAUD-PENPEN-AUD
01 feb 2025 1 AUD = 2.3194 PEN 1 PEN = 0.4312 AUD
02 feb 2025 1 AUD = 2.3232 PEN 1 PEN = 0.4304 AUD
03 feb 2025 1 AUD = 2.2958 PEN 1 PEN = 0.4356 AUD
04 feb 2025 1 AUD = 2.3014 PEN 1 PEN = 0.4345 AUD
05 feb 2025 1 AUD = 2.3326 PEN 1 PEN = 0.4287 AUD
06 feb 2025 1 AUD = 2.3296 PEN 1 PEN = 0.4293 AUD
07 feb 2025 1 AUD = 2.3351 PEN 1 PEN = 0.4283 AUD
08 feb 2025 1 AUD = 2.3407 PEN 1 PEN = 0.4272 AUD
09 feb 2025 1 AUD = 2.3407 PEN 1 PEN = 0.4272 AUD
10 feb 2025 1 AUD = 2.3337 PEN 1 PEN = 0.4285 AUD
11 feb 2025 1 AUD = 2.3302 PEN 1 PEN = 0.4291 AUD
12 feb 2025 1 AUD = 2.3305 PEN 1 PEN = 0.4291 AUD
13 feb 2025 1 AUD = 2.3174 PEN 1 PEN = 0.4315 AUD
14 feb 2025 1 AUD = 2.3586 PEN 1 PEN = 0.424 AUD
15 feb 2025 1 AUD = 2.3542 PEN 1 PEN = 0.4248 AUD
16 feb 2025 1 AUD = 2.3542 PEN 1 PEN = 0.4248 AUD
17 feb 2025 1 AUD = 2.3538 PEN 1 PEN = 0.4248 AUD
18 feb 2025 1 AUD = 2.3458 PEN 1 PEN = 0.4263 AUD
19 feb 2025 1 AUD = 2.3378 PEN 1 PEN = 0.4278 AUD
20 feb 2025 1 AUD = 2.3511 PEN 1 PEN = 0.4253 AUD
21 feb 2025 1 AUD = 2.3544 PEN 1 PEN = 0.4247 AUD
22 feb 2025 1 AUD = 2.3422 PEN 1 PEN = 0.4269 AUD
23 feb 2025 1 AUD = 2.3422 PEN 1 PEN = 0.4269 AUD
24 feb 2025 1 AUD = 2.3427 PEN 1 PEN = 0.4269 AUD
25 feb 2025 1 AUD = 2.3342 PEN 1 PEN = 0.4284 AUD
26 feb 2025 1 AUD = 2.3255 PEN 1 PEN = 0.43 AUD
27 feb 2025 1 AUD = 2.3056 PEN 1 PEN = 0.4337 AUD
28 feb 2025 1 AUD = 2.2821 PEN 1 PEN = 0.4382 AUD

Mar 2025

DatumAUD-PENPEN-AUD
01 mrt 2025 1 AUD = 2.3117 PEN 1 PEN = 0.4326 AUD
02 mrt 2025 1 AUD = 2.3128 PEN 1 PEN = 0.4324 AUD
03 mrt 2025 1 AUD = 2.3094 PEN 1 PEN = 0.433 AUD
04 mrt 2025 1 AUD = 2.3011 PEN 1 PEN = 0.4346 AUD
05 mrt 2025 1 AUD = 2.3035 PEN 1 PEN = 0.4341 AUD
06 mrt 2025 1 AUD = 2.3121 PEN 1 PEN = 0.4325 AUD
07 mrt 2025 1 AUD = 2.3017 PEN 1 PEN = 0.4345 AUD
08 mrt 2025 1 AUD = 2.2991 PEN 1 PEN = 0.4349 AUD
09 mrt 2025 1 AUD = 2.2994 PEN 1 PEN = 0.4349 AUD
10 mrt 2025 1 AUD = 2.3125 PEN 1 PEN = 0.4324 AUD
11 mrt 2025 1 AUD = 2.303 PEN 1 PEN = 0.4342 AUD
12 mrt 2025 1 AUD = 2.3068 PEN 1 PEN = 0.4335 AUD
13 mrt 2025 1 AUD = 2.303 PEN 1 PEN = 0.4342 AUD
14 mrt 2025 1 AUD = 2.3152 PEN 1 PEN = 0.4319 AUD
15 mrt 2025 1 AUD = 2.3166 PEN 1 PEN = 0.4317 AUD
16 mrt 2025 1 AUD = 2.3157 PEN 1 PEN = 0.4318 AUD
17 mrt 2025 1 AUD = 2.321 PEN 1 PEN = 0.4308 AUD
18 mrt 2025 1 AUD = 2.3247 PEN 1 PEN = 0.4302 AUD
19 mrt 2025 1 AUD = 2.3019 PEN 1 PEN = 0.4344 AUD
20 mrt 2025 1 AUD = 2.2774 PEN 1 PEN = 0.4391 AUD
21 mrt 2025 1 AUD = 2.2745 PEN 1 PEN = 0.4397 AUD
22 mrt 2025 1 AUD = 2.2706 PEN 1 PEN = 0.4404 AUD
23 mrt 2025 1 AUD = 2.2829 PEN 1 PEN = 0.438 AUD
24 mrt 2025 1 AUD = 2.2855 PEN 1 PEN = 0.4375 AUD
25 mrt 2025 1 AUD = 2.3012 PEN 1 PEN = 0.4346 AUD
26 mrt 2025 1 AUD = 2.2958 PEN 1 PEN = 0.4356 AUD
27 mrt 2025 1 AUD = 2.295 PEN 1 PEN = 0.4357 AUD
28 mrt 2025 1 AUD = 2.2928 PEN 1 PEN = 0.4361 AUD
29 mrt 2025 1 AUD = 2.298 PEN 1 PEN = 0.4352 AUD
30 mrt 2025 1 AUD = 2.3064 PEN 1 PEN = 0.4336 AUD
31 mrt 2025 1 AUD = 2.2871 PEN 1 PEN = 0.4372 AUD

Apr 2025

DatumAUD-PENPEN-AUD
01 apr 2025 1 AUD = 2.2871 PEN 1 PEN = 0.4372 AUD
02 apr 2025 1 AUD = 2.3154 PEN 1 PEN = 0.4319 AUD
03 apr 2025 1 AUD = 2.3339 PEN 1 PEN = 0.4285 AUD
04 apr 2025 1 AUD = 2.2402 PEN 1 PEN = 0.4464 AUD
05 apr 2025 1 AUD = 2.2343 PEN 1 PEN = 0.4476 AUD
06 apr 2025 1 AUD = 2.2343 PEN 1 PEN = 0.4476 AUD
07 apr 2025 1 AUD = 2.2241 PEN 1 PEN = 0.4496 AUD
08 apr 2025 1 AUD = 2.2274 PEN 1 PEN = 0.449 AUD
09 apr 2025 1 AUD = 2.2425 PEN 1 PEN = 0.4459 AUD
10 apr 2025 1 AUD = 2.3244 PEN 1 PEN = 0.4302 AUD
11 apr 2025 1 AUD = 2.3246 PEN 1 PEN = 0.4302 AUD
12 apr 2025 1 AUD = 2.3421 PEN 1 PEN = 0.427 AUD
13 apr 2025 1 AUD = 2.3443 PEN 1 PEN = 0.4266 AUD
14 apr 2025 1 AUD = 2.358 PEN 1 PEN = 0.4241 AUD
15 apr 2025 1 AUD = 2.3781 PEN 1 PEN = 0.4205 AUD
16 apr 2025 1 AUD = 2.3857 PEN 1 PEN = 0.4192 AUD
17 apr 2025 1 AUD = 2.3693 PEN 1 PEN = 0.4221 AUD
18 apr 2025 1 AUD = 2.4039 PEN 1 PEN = 0.416 AUD
19 apr 2025 1 AUD = 2.404 PEN 1 PEN = 0.416 AUD
20 apr 2025 1 AUD = 2.404 PEN 1 PEN = 0.416 AUD
21 apr 2025 1 AUD = 2.4039 PEN 1 PEN = 0.416 AUD
22 apr 2025 1 AUD = 2.3708 PEN 1 PEN = 0.4218 AUD
23 apr 2025 1 AUD = 2.3689 PEN 1 PEN = 0.4221 AUD
24 apr 2025 1 AUD = 2.3511 PEN 1 PEN = 0.4253 AUD
25 apr 2025 1 AUD = 2.3442 PEN 1 PEN = 0.4266 AUD
26 apr 2025 1 AUD = 2.3518 PEN 1 PEN = 0.4252 AUD
27 apr 2025 1 AUD = 2.3518 PEN 1 PEN = 0.4252 AUD
28 apr 2025 1 AUD = 2.3489 PEN 1 PEN = 0.4257 AUD
29 apr 2025 1 AUD = 2.3475 PEN 1 PEN = 0.426 AUD
30 apr 2025 1 AUD = 2.3432 PEN 1 PEN = 0.4268 AUD

May 2025

DatumAUD-PENPEN-AUD
01 mei 2025 1 AUD = 2.3512 PEN 1 PEN = 0.4253 AUD
02 mei 2025 1 AUD = 2.3603 PEN 1 PEN = 0.4237 AUD
03 mei 2025 1 AUD = 2.3688 PEN 1 PEN = 0.4221 AUD
04 mei 2025 1 AUD = 2.3688 PEN 1 PEN = 0.4221 AUD
05 mei 2025 1 AUD = 2.3643 PEN 1 PEN = 0.423 AUD
06 mei 2025 1 AUD = 2.3665 PEN 1 PEN = 0.4226 AUD
07 mei 2025 1 AUD = 2.3656 PEN 1 PEN = 0.4227 AUD
08 mei 2025 1 AUD = 2.3424 PEN 1 PEN = 0.4269 AUD
09 mei 2025 1 AUD = 2.3258 PEN 1 PEN = 0.43 AUD
10 mei 2025 1 AUD = 2.3357 PEN 1 PEN = 0.4281 AUD
11 mei 2025 1 AUD = 2.3357 PEN 1 PEN = 0.4281 AUD
12 mei 2025 1 AUD = 2.3295 PEN 1 PEN = 0.4293 AUD
13 mei 2025 1 AUD = 2.3437 PEN 1 PEN = 0.4267 AUD
14 mei 2025 1 AUD = 2.3732 PEN 1 PEN = 0.4214 AUD
15 mei 2025 1 AUD = 2.3555 PEN 1 PEN = 0.4245 AUD
16 mei 2025 1 AUD = 2.3654 PEN 1 PEN = 0.4228 AUD
17 mei 2025 1 AUD = 2.3739 PEN 1 PEN = 0.4212 AUD
18 mei 2025 1 AUD = 2.3739 PEN 1 PEN = 0.4212 AUD
19 mei 2025 1 AUD = 2.3783 PEN 1 PEN = 0.4205 AUD
20 mei 2025 1 AUD = 2.3652 PEN 1 PEN = 0.4228 AUD
21 mei 2025 1 AUD = 2.3756 PEN 1 PEN = 0.4209 AUD
22 mei 2025 1 AUD = 2.3603 PEN 1 PEN = 0.4237 AUD
23 mei 2025 1 AUD = 2.3655 PEN 1 PEN = 0.4227 AUD
24 mei 2025 1 AUD = 2.3728 PEN 1 PEN = 0.4215 AUD
25 mei 2025 1 AUD = 2.3728 PEN 1 PEN = 0.4215 AUD
26 mei 2025 1 AUD = 2.3815 PEN 1 PEN = 0.4199 AUD
27 mei 2025 1 AUD = 2.3579 PEN 1 PEN = 0.4241 AUD
28 mei 2025 1 AUD = 2.344 PEN 1 PEN = 0.4266 AUD
29 mei 2025 1 AUD = 2.3462 PEN 1 PEN = 0.4262 AUD
30 mei 2025 1 AUD = 2.3254 PEN 1 PEN = 0.43 AUD
31 mei 2025 1 AUD = 2.3282 PEN 1 PEN = 0.4295 AUD

Jun 2025

DatumAUD-PENPEN-AUD
01 jun 2025 1 AUD = 2.3282 PEN 1 PEN = 0.4295 AUD
02 jun 2025 1 AUD = 2.3456 PEN 1 PEN = 0.4263 AUD
03 jun 2025 1 AUD = 2.3382 PEN 1 PEN = 0.4277 AUD
04 jun 2025 1 AUD = 2.3495 PEN 1 PEN = 0.4256 AUD
05 jun 2025 1 AUD = 2.353 PEN 1 PEN = 0.425 AUD
06 jun 2025 1 AUD = 2.3541 PEN 1 PEN = 0.4248 AUD
07 jun 2025 1 AUD = 2.3595 PEN 1 PEN = 0.4238 AUD
08 jun 2025 1 AUD = 2.3595 PEN 1 PEN = 0.4238 AUD
09 jun 2025 1 AUD = 2.3774 PEN 1 PEN = 0.4206 AUD
10 jun 2025 1 AUD = 2.3685 PEN 1 PEN = 0.4222 AUD
11 jun 2025 1 AUD = 2.3612 PEN 1 PEN = 0.4235 AUD
12 jun 2025 1 AUD = 2.3661 PEN 1 PEN = 0.4226 AUD
13 jun 2025 1 AUD = 2.3393 PEN 1 PEN = 0.4275 AUD
14 jun 2025 1 AUD = 2.3351 PEN 1 PEN = 0.4282 AUD
15 jun 2025 1 AUD = 2.3351 PEN 1 PEN = 0.4282 AUD
16 jun 2025 1 AUD = 2.362 PEN 1 PEN = 0.4234 AUD
17 jun 2025 1 AUD = 2.3545 PEN 1 PEN = 0.4247 AUD
18 jun 2025 1 AUD = 2.3466 PEN 1 PEN = 0.4262 AUD
19 jun 2025 1 AUD = 2.323 PEN 1 PEN = 0.4305 AUD
20 jun 2025 1 AUD = 2.3304 PEN 1 PEN = 0.4291 AUD
21 jun 2025 1 AUD = 2.3292 PEN 1 PEN = 0.4293 AUD
22 jun 2025 1 AUD = 2.3292 PEN 1 PEN = 0.4293 AUD
23 jun 2025 1 AUD = 2.2946 PEN 1 PEN = 0.4358 AUD
24 jun 2025 1 AUD = 2.3367 PEN 1 PEN = 0.4279 AUD
25 jun 2025 1 AUD = 2.3242 PEN 1 PEN = 0.4303 AUD
26 jun 2025 1 AUD = 2.3378 PEN 1 PEN = 0.4278 AUD
27 jun 2025 1 AUD = 2.3189 PEN 1 PEN = 0.4312 AUD
28 jun 2025 1 AUD = 2.3185 PEN 1 PEN = 0.4313 AUD

AUD-PEN en PEN-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats