> AUD-PEN en PEN-AUD wisselkoersen - 2025

AUD-PEN en PEN-AUD wisselkoersen - 2025

AUD-PEN en PEN-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-PEN en PEN-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 2,3218 PEN

1 PEN = 0,4307 AUD

1J 2J 3J

AUD tegen PENPEN tegen AUD

Jan 2025

Datum	AUD-PEN	PEN-AUD
01 jan 2025	1 AUD = 2.329 PEN	1 PEN = 0.4294 AUD
02 jan 2025	1 AUD = 2.3321 PEN	1 PEN = 0.4288 AUD
03 jan 2025	1 AUD = 2.3352 PEN	1 PEN = 0.4282 AUD
04 jan 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
05 jan 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
06 jan 2025	1 AUD = 2.3707 PEN	1 PEN = 0.4218 AUD
07 jan 2025	1 AUD = 2.3623 PEN	1 PEN = 0.4233 AUD
08 jan 2025	1 AUD = 2.3408 PEN	1 PEN = 0.4272 AUD
09 jan 2025	1 AUD = 2.3393 PEN	1 PEN = 0.4275 AUD
10 jan 2025	1 AUD = 2.3284 PEN	1 PEN = 0.4295 AUD
11 jan 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
12 jan 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
13 jan 2025	1 AUD = 2.3203 PEN	1 PEN = 0.431 AUD
14 jan 2025	1 AUD = 2.3376 PEN	1 PEN = 0.4278 AUD
15 jan 2025	1 AUD = 2.3385 PEN	1 PEN = 0.4276 AUD
16 jan 2025	1 AUD = 2.337 PEN	1 PEN = 0.4279 AUD
17 jan 2025	1 AUD = 2.3249 PEN	1 PEN = 0.4301 AUD
18 jan 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
19 jan 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
20 jan 2025	1 AUD = 2.3377 PEN	1 PEN = 0.4278 AUD
21 jan 2025	1 AUD = 2.325 PEN	1 PEN = 0.4301 AUD
22 jan 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
23 jan 2025	1 AUD = 2.3341 PEN	1 PEN = 0.4284 AUD
24 jan 2025	1 AUD = 2.3445 PEN	1 PEN = 0.4265 AUD
25 jan 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
26 jan 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
27 jan 2025	1 AUD = 2.3443 PEN	1 PEN = 0.4266 AUD
28 jan 2025	1 AUD = 2.3367 PEN	1 PEN = 0.428 AUD
29 jan 2025	1 AUD = 2.3257 PEN	1 PEN = 0.43 AUD
30 jan 2025	1 AUD = 2.313 PEN	1 PEN = 0.4323 AUD
31 jan 2025	1 AUD = 2.3113 PEN	1 PEN = 0.4327 AUD

Feb 2025

Datum	AUD-PEN	PEN-AUD
01 feb 2025	1 AUD = 2.3194 PEN	1 PEN = 0.4312 AUD
02 feb 2025	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
03 feb 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
04 feb 2025	1 AUD = 2.3014 PEN	1 PEN = 0.4345 AUD
05 feb 2025	1 AUD = 2.3326 PEN	1 PEN = 0.4287 AUD
06 feb 2025	1 AUD = 2.3296 PEN	1 PEN = 0.4293 AUD
07 feb 2025	1 AUD = 2.3351 PEN	1 PEN = 0.4283 AUD
08 feb 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
09 feb 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
10 feb 2025	1 AUD = 2.3337 PEN	1 PEN = 0.4285 AUD
11 feb 2025	1 AUD = 2.3302 PEN	1 PEN = 0.4291 AUD
12 feb 2025	1 AUD = 2.3305 PEN	1 PEN = 0.4291 AUD
13 feb 2025	1 AUD = 2.3174 PEN	1 PEN = 0.4315 AUD
14 feb 2025	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
15 feb 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
16 feb 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
17 feb 2025	1 AUD = 2.3538 PEN	1 PEN = 0.4248 AUD
18 feb 2025	1 AUD = 2.3458 PEN	1 PEN = 0.4263 AUD
19 feb 2025	1 AUD = 2.3378 PEN	1 PEN = 0.4278 AUD
20 feb 2025	1 AUD = 2.3511 PEN	1 PEN = 0.4253 AUD
21 feb 2025	1 AUD = 2.3544 PEN	1 PEN = 0.4247 AUD
22 feb 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
23 feb 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
24 feb 2025	1 AUD = 2.3427 PEN	1 PEN = 0.4269 AUD
25 feb 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
26 feb 2025	1 AUD = 2.3255 PEN	1 PEN = 0.43 AUD
27 feb 2025	1 AUD = 2.3056 PEN	1 PEN = 0.4337 AUD
28 feb 2025	1 AUD = 2.2821 PEN	1 PEN = 0.4382 AUD

Mar 2025

Datum	AUD-PEN	PEN-AUD
01 mrt 2025	1 AUD = 2.3117 PEN	1 PEN = 0.4326 AUD
02 mrt 2025	1 AUD = 2.3128 PEN	1 PEN = 0.4324 AUD
03 mrt 2025	1 AUD = 2.3094 PEN	1 PEN = 0.433 AUD
04 mrt 2025	1 AUD = 2.3011 PEN	1 PEN = 0.4346 AUD
05 mrt 2025	1 AUD = 2.3035 PEN	1 PEN = 0.4341 AUD
06 mrt 2025	1 AUD = 2.3121 PEN	1 PEN = 0.4325 AUD
07 mrt 2025	1 AUD = 2.3017 PEN	1 PEN = 0.4345 AUD
08 mrt 2025	1 AUD = 2.2991 PEN	1 PEN = 0.4349 AUD
09 mrt 2025	1 AUD = 2.2994 PEN	1 PEN = 0.4349 AUD
10 mrt 2025	1 AUD = 2.3125 PEN	1 PEN = 0.4324 AUD
11 mrt 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
12 mrt 2025	1 AUD = 2.3068 PEN	1 PEN = 0.4335 AUD
13 mrt 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
14 mrt 2025	1 AUD = 2.3152 PEN	1 PEN = 0.4319 AUD
15 mrt 2025	1 AUD = 2.3166 PEN	1 PEN = 0.4317 AUD
16 mrt 2025	1 AUD = 2.3157 PEN	1 PEN = 0.4318 AUD
17 mrt 2025	1 AUD = 2.321 PEN	1 PEN = 0.4308 AUD
18 mrt 2025	1 AUD = 2.3247 PEN	1 PEN = 0.4302 AUD
19 mrt 2025	1 AUD = 2.3019 PEN	1 PEN = 0.4344 AUD
20 mrt 2025	1 AUD = 2.2774 PEN	1 PEN = 0.4391 AUD
21 mrt 2025	1 AUD = 2.2745 PEN	1 PEN = 0.4397 AUD
22 mrt 2025	1 AUD = 2.2706 PEN	1 PEN = 0.4404 AUD
23 mrt 2025	1 AUD = 2.2829 PEN	1 PEN = 0.438 AUD
24 mrt 2025	1 AUD = 2.2855 PEN	1 PEN = 0.4375 AUD
25 mrt 2025	1 AUD = 2.3012 PEN	1 PEN = 0.4346 AUD
26 mrt 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
27 mrt 2025	1 AUD = 2.295 PEN	1 PEN = 0.4357 AUD
28 mrt 2025	1 AUD = 2.2928 PEN	1 PEN = 0.4361 AUD
29 mrt 2025	1 AUD = 2.298 PEN	1 PEN = 0.4352 AUD
30 mrt 2025	1 AUD = 2.3064 PEN	1 PEN = 0.4336 AUD
31 mrt 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD

Apr 2025

Datum	AUD-PEN	PEN-AUD
01 apr 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD
02 apr 2025	1 AUD = 2.3154 PEN	1 PEN = 0.4319 AUD
03 apr 2025	1 AUD = 2.3339 PEN	1 PEN = 0.4285 AUD
04 apr 2025	1 AUD = 2.3241 PEN	1 PEN = 0.4303 AUD

AUD-PEN en PEN-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws