> AUD-PAB en PAB-AUD wisselkoersen - 2025

AUD-PAB en PAB-AUD wisselkoersen - 2025

AUD-PAB en PAB-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-PAB en PAB-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 0,6344 PAB

1 PAB = 1,5763 AUD

1J 2J 3J

AUD tegen PABPAB tegen AUD

Jan 2025

Datum	AUD-PAB	PAB-AUD
01 jan 2025	1 AUD = 0.6214 PAB	1 PAB = 1.6093 AUD
02 jan 2025	1 AUD = 0.6209 PAB	1 PAB = 1.6107 AUD
03 jan 2025	1 AUD = 0.6221 PAB	1 PAB = 1.6074 AUD
04 jan 2025	1 AUD = 0.6207 PAB	1 PAB = 1.6111 AUD
05 jan 2025	1 AUD = 0.6207 PAB	1 PAB = 1.6111 AUD
06 jan 2025	1 AUD = 0.6301 PAB	1 PAB = 1.587 AUD
07 jan 2025	1 AUD = 0.6277 PAB	1 PAB = 1.5931 AUD
08 jan 2025	1 AUD = 0.6199 PAB	1 PAB = 1.6132 AUD
09 jan 2025	1 AUD = 0.6197 PAB	1 PAB = 1.6137 AUD
10 jan 2025	1 AUD = 0.6188 PAB	1 PAB = 1.616 AUD
11 jan 2025	1 AUD = 0.6171 PAB	1 PAB = 1.6204 AUD
12 jan 2025	1 AUD = 0.6171 PAB	1 PAB = 1.6204 AUD
13 jan 2025	1 AUD = 0.6152 PAB	1 PAB = 1.6254 AUD
14 jan 2025	1 AUD = 0.6182 PAB	1 PAB = 1.6176 AUD
15 jan 2025	1 AUD = 0.6199 PAB	1 PAB = 1.6132 AUD
16 jan 2025	1 AUD = 0.621 PAB	1 PAB = 1.6103 AUD
17 jan 2025	1 AUD = 0.6187 PAB	1 PAB = 1.6163 AUD
18 jan 2025	1 AUD = 0.6192 PAB	1 PAB = 1.6151 AUD
19 jan 2025	1 AUD = 0.6192 PAB	1 PAB = 1.6151 AUD
20 jan 2025	1 AUD = 0.6219 PAB	1 PAB = 1.6079 AUD
21 jan 2025	1 AUD = 0.6224 PAB	1 PAB = 1.6068 AUD
22 jan 2025	1 AUD = 0.6248 PAB	1 PAB = 1.6004 AUD
23 jan 2025	1 AUD = 0.6276 PAB	1 PAB = 1.5934 AUD
24 jan 2025	1 AUD = 0.6313 PAB	1 PAB = 1.5841 AUD
25 jan 2025	1 AUD = 0.6303 PAB	1 PAB = 1.5865 AUD
26 jan 2025	1 AUD = 0.6303 PAB	1 PAB = 1.5865 AUD
27 jan 2025	1 AUD = 0.6301 PAB	1 PAB = 1.5871 AUD
28 jan 2025	1 AUD = 0.6246 PAB	1 PAB = 1.601 AUD
29 jan 2025	1 AUD = 0.6227 PAB	1 PAB = 1.6059 AUD
30 jan 2025	1 AUD = 0.6225 PAB	1 PAB = 1.6066 AUD
31 jan 2025	1 AUD = 0.6213 PAB	1 PAB = 1.6095 AUD

Feb 2025

Datum	AUD-PAB	PAB-AUD
01 feb 2025	1 AUD = 0.6235 PAB	1 PAB = 1.6039 AUD
02 feb 2025	1 AUD = 0.6245 PAB	1 PAB = 1.6012 AUD
03 feb 2025	1 AUD = 0.6159 PAB	1 PAB = 1.6235 AUD
04 feb 2025	1 AUD = 0.621 PAB	1 PAB = 1.6103 AUD
05 feb 2025	1 AUD = 0.6284 PAB	1 PAB = 1.5914 AUD
06 feb 2025	1 AUD = 0.6268 PAB	1 PAB = 1.5954 AUD
07 feb 2025	1 AUD = 0.6283 PAB	1 PAB = 1.5916 AUD
08 feb 2025	1 AUD = 0.6298 PAB	1 PAB = 1.5878 AUD
09 feb 2025	1 AUD = 0.6298 PAB	1 PAB = 1.5878 AUD
10 feb 2025	1 AUD = 0.628 PAB	1 PAB = 1.5925 AUD
11 feb 2025	1 AUD = 0.628 PAB	1 PAB = 1.5924 AUD
12 feb 2025	1 AUD = 0.628 PAB	1 PAB = 1.5924 AUD
13 feb 2025	1 AUD = 0.6244 PAB	1 PAB = 1.6014 AUD
14 feb 2025	1 AUD = 0.6348 PAB	1 PAB = 1.5753 AUD
15 feb 2025	1 AUD = 0.6337 PAB	1 PAB = 1.5781 AUD
16 feb 2025	1 AUD = 0.6337 PAB	1 PAB = 1.5781 AUD
17 feb 2025	1 AUD = 0.6363 PAB	1 PAB = 1.5716 AUD
18 feb 2025	1 AUD = 0.6351 PAB	1 PAB = 1.5746 AUD
19 feb 2025	1 AUD = 0.6348 PAB	1 PAB = 1.5754 AUD
20 feb 2025	1 AUD = 0.6374 PAB	1 PAB = 1.5689 AUD
21 feb 2025	1 AUD = 0.6392 PAB	1 PAB = 1.5644 AUD
22 feb 2025	1 AUD = 0.6359 PAB	1 PAB = 1.5725 AUD
23 feb 2025	1 AUD = 0.6359 PAB	1 PAB = 1.5725 AUD
24 feb 2025	1 AUD = 0.6363 PAB	1 PAB = 1.5715 AUD
25 feb 2025	1 AUD = 0.6336 PAB	1 PAB = 1.5783 AUD
26 feb 2025	1 AUD = 0.6315 PAB	1 PAB = 1.5835 AUD
27 feb 2025	1 AUD = 0.6296 PAB	1 PAB = 1.5883 AUD
28 feb 2025	1 AUD = 0.6219 PAB	1 PAB = 1.6081 AUD

Mar 2025

Datum	AUD-PAB	PAB-AUD
01 mrt 2025	1 AUD = 0.6203 PAB	1 PAB = 1.612 AUD
02 mrt 2025	1 AUD = 0.6209 PAB	1 PAB = 1.6106 AUD
03 mrt 2025	1 AUD = 0.6226 PAB	1 PAB = 1.6062 AUD
04 mrt 2025	1 AUD = 0.6242 PAB	1 PAB = 1.602 AUD
05 mrt 2025	1 AUD = 0.6276 PAB	1 PAB = 1.5933 AUD
06 mrt 2025	1 AUD = 0.6333 PAB	1 PAB = 1.5789 AUD
07 mrt 2025	1 AUD = 0.63 PAB	1 PAB = 1.5874 AUD
08 mrt 2025	1 AUD = 0.6286 PAB	1 PAB = 1.5908 AUD
09 mrt 2025	1 AUD = 0.6293 PAB	1 PAB = 1.589 AUD
10 mrt 2025	1 AUD = 0.6325 PAB	1 PAB = 1.581 AUD
11 mrt 2025	1 AUD = 0.6293 PAB	1 PAB = 1.5891 AUD
12 mrt 2025	1 AUD = 0.6297 PAB	1 PAB = 1.588 AUD
13 mrt 2025	1 AUD = 0.6289 PAB	1 PAB = 1.59 AUD
14 mrt 2025	1 AUD = 0.6314 PAB	1 PAB = 1.5837 AUD
15 mrt 2025	1 AUD = 0.6315 PAB	1 PAB = 1.5835 AUD
16 mrt 2025	1 AUD = 0.633 PAB	1 PAB = 1.5798 AUD
17 mrt 2025	1 AUD = 0.6347 PAB	1 PAB = 1.5754 AUD
18 mrt 2025	1 AUD = 0.6365 PAB	1 PAB = 1.5712 AUD
19 mrt 2025	1 AUD = 0.6336 PAB	1 PAB = 1.5782 AUD
20 mrt 2025	1 AUD = 0.6284 PAB	1 PAB = 1.5914 AUD
21 mrt 2025	1 AUD = 0.6282 PAB	1 PAB = 1.5918 AUD
22 mrt 2025	1 AUD = 0.6265 PAB	1 PAB = 1.5962 AUD
23 mrt 2025	1 AUD = 0.628 PAB	1 PAB = 1.5924 AUD
24 mrt 2025	1 AUD = 0.6287 PAB	1 PAB = 1.5906 AUD
25 mrt 2025	1 AUD = 0.6317 PAB	1 PAB = 1.5831 AUD
26 mrt 2025	1 AUD = 0.6321 PAB	1 PAB = 1.5819 AUD
27 mrt 2025	1 AUD = 0.6306 PAB	1 PAB = 1.5859 AUD
28 mrt 2025	1 AUD = 0.6298 PAB	1 PAB = 1.5877 AUD
29 mrt 2025	1 AUD = 0.6303 PAB	1 PAB = 1.5865 AUD
30 mrt 2025	1 AUD = 0.6303 PAB	1 PAB = 1.5865 AUD
31 mrt 2025	1 AUD = 0.625 PAB	1 PAB = 1.5999 AUD

Apr 2025

Datum	AUD-PAB	PAB-AUD
01 apr 2025	1 AUD = 0.6252 PAB	1 PAB = 1.5996 AUD
02 apr 2025	1 AUD = 0.6304 PAB	1 PAB = 1.5863 AUD
03 apr 2025	1 AUD = 0.6352 PAB	1 PAB = 1.5742 AUD
04 apr 2025	1 AUD = 0.6097 PAB	1 PAB = 1.6403 AUD
05 apr 2025	1 AUD = 0.6081 PAB	1 PAB = 1.6445 AUD
06 apr 2025	1 AUD = 0.6081 PAB	1 PAB = 1.6445 AUD
07 apr 2025	1 AUD = 0.6043 PAB	1 PAB = 1.6548 AUD
08 apr 2025	1 AUD = 0.605 PAB	1 PAB = 1.6529 AUD
09 apr 2025	1 AUD = 0.5988 PAB	1 PAB = 1.67 AUD
10 apr 2025	1 AUD = 0.6185 PAB	1 PAB = 1.6169 AUD
11 apr 2025	1 AUD = 0.6235 PAB	1 PAB = 1.6037 AUD
12 apr 2025	1 AUD = 0.6275 PAB	1 PAB = 1.5936 AUD
13 apr 2025	1 AUD = 0.6288 PAB	1 PAB = 1.5903 AUD
14 apr 2025	1 AUD = 0.6324 PAB	1 PAB = 1.5812 AUD
15 apr 2025	1 AUD = 0.6366 PAB	1 PAB = 1.5709 AUD
16 apr 2025	1 AUD = 0.6375 PAB	1 PAB = 1.5686 AUD
17 apr 2025	1 AUD = 0.6358 PAB	1 PAB = 1.5729 AUD
18 apr 2025	1 AUD = 0.6385 PAB	1 PAB = 1.5662 AUD
19 apr 2025	1 AUD = 0.6385 PAB	1 PAB = 1.5662 AUD
20 apr 2025	1 AUD = 0.6385 PAB	1 PAB = 1.5662 AUD
21 apr 2025	1 AUD = 0.6385 PAB	1 PAB = 1.5662 AUD
22 apr 2025	1 AUD = 0.6396 PAB	1 PAB = 1.5634 AUD
23 apr 2025	1 AUD = 0.6406 PAB	1 PAB = 1.5611 AUD
24 apr 2025	1 AUD = 0.637 PAB	1 PAB = 1.5698 AUD
25 apr 2025	1 AUD = 0.6382 PAB	1 PAB = 1.5668 AUD
26 apr 2025	1 AUD = 0.6409 PAB	1 PAB = 1.5604 AUD
27 apr 2025	1 AUD = 0.6409 PAB	1 PAB = 1.5604 AUD
28 apr 2025	1 AUD = 0.6401 PAB	1 PAB = 1.5623 AUD
29 apr 2025	1 AUD = 0.6403 PAB	1 PAB = 1.5618 AUD
30 apr 2025	1 AUD = 0.6391 PAB	1 PAB = 1.5647 AUD

May 2025

Datum	AUD-PAB	PAB-AUD
01 mei 2025	1 AUD = 0.6412 PAB	1 PAB = 1.5595 AUD
02 mei 2025	1 AUD = 0.6438 PAB	1 PAB = 1.5534 AUD
03 mei 2025	1 AUD = 0.6461 PAB	1 PAB = 1.5477 AUD
04 mei 2025	1 AUD = 0.6461 PAB	1 PAB = 1.5477 AUD
05 mei 2025	1 AUD = 0.6477 PAB	1 PAB = 1.5438 AUD
06 mei 2025	1 AUD = 0.6457 PAB	1 PAB = 1.5487 AUD
07 mei 2025	1 AUD = 0.6473 PAB	1 PAB = 1.5448 AUD
08 mei 2025	1 AUD = 0.6411 PAB	1 PAB = 1.5599 AUD
09 mei 2025	1 AUD = 0.6401 PAB	1 PAB = 1.5622 AUD
10 mei 2025	1 AUD = 0.6412 PAB	1 PAB = 1.5595 AUD
11 mei 2025	1 AUD = 0.6412 PAB	1 PAB = 1.5595 AUD
12 mei 2025	1 AUD = 0.6377 PAB	1 PAB = 1.5681 AUD
13 mei 2025	1 AUD = 0.641 PAB	1 PAB = 1.5599 AUD
14 mei 2025	1 AUD = 0.6474 PAB	1 PAB = 1.5446 AUD
15 mei 2025	1 AUD = 0.6412 PAB	1 PAB = 1.5596 AUD
16 mei 2025	1 AUD = 0.6416 PAB	1 PAB = 1.5587 AUD
17 mei 2025	1 AUD = 0.6439 PAB	1 PAB = 1.553 AUD
18 mei 2025	1 AUD = 0.6439 PAB	1 PAB = 1.553 AUD
19 mei 2025	1 AUD = 0.6451 PAB	1 PAB = 1.5502 AUD
20 mei 2025	1 AUD = 0.6408 PAB	1 PAB = 1.5606 AUD
21 mei 2025	1 AUD = 0.6443 PAB	1 PAB = 1.552 AUD
22 mei 2025	1 AUD = 0.6418 PAB	1 PAB = 1.5582 AUD
23 mei 2025	1 AUD = 0.6466 PAB	1 PAB = 1.5466 AUD
24 mei 2025	1 AUD = 0.6485 PAB	1 PAB = 1.5419 AUD
25 mei 2025	1 AUD = 0.6485 PAB	1 PAB = 1.5419 AUD
26 mei 2025	1 AUD = 0.6506 PAB	1 PAB = 1.5371 AUD
27 mei 2025	1 AUD = 0.6448 PAB	1 PAB = 1.551 AUD
28 mei 2025	1 AUD = 0.6438 PAB	1 PAB = 1.5533 AUD
29 mei 2025	1 AUD = 0.6444 PAB	1 PAB = 1.5519 AUD
30 mei 2025	1 AUD = 0.642 PAB	1 PAB = 1.5577 AUD
31 mei 2025	1 AUD = 0.6427 PAB	1 PAB = 1.5558 AUD

Jun 2025

Datum	AUD-PAB	PAB-AUD
01 jun 2025	1 AUD = 0.6427 PAB	1 PAB = 1.5558 AUD
02 jun 2025	1 AUD = 0.6481 PAB	1 PAB = 1.5429 AUD
03 jun 2025	1 AUD = 0.6458 PAB	1 PAB = 1.5484 AUD
04 jun 2025	1 AUD = 0.6484 PAB	1 PAB = 1.5423 AUD
05 jun 2025	1 AUD = 0.6509 PAB	1 PAB = 1.5362 AUD
06 jun 2025	1 AUD = 0.6492 PAB	1 PAB = 1.5403 AUD
07 jun 2025	1 AUD = 0.6508 PAB	1 PAB = 1.5365 AUD
08 jun 2025	1 AUD = 0.6508 PAB	1 PAB = 1.5365 AUD
09 jun 2025	1 AUD = 0.6515 PAB	1 PAB = 1.535 AUD
10 jun 2025	1 AUD = 0.6518 PAB	1 PAB = 1.5342 AUD
11 jun 2025	1 AUD = 0.6505 PAB	1 PAB = 1.5372 AUD
12 jun 2025	1 AUD = 0.6512 PAB	1 PAB = 1.5357 AUD
13 jun 2025	1 AUD = 0.6481 PAB	1 PAB = 1.5429 AUD
14 jun 2025	1 AUD = 0.647 PAB	1 PAB = 1.5457 AUD
15 jun 2025	1 AUD = 0.647 PAB	1 PAB = 1.5457 AUD
16 jun 2025	1 AUD = 0.6524 PAB	1 PAB = 1.5327 AUD
17 jun 2025	1 AUD = 0.6535 PAB	1 PAB = 1.5303 AUD
18 jun 2025	1 AUD = 0.6496 PAB	1 PAB = 1.5395 AUD
19 jun 2025	1 AUD = 0.6461 PAB	1 PAB = 1.5477 AUD
20 jun 2025	1 AUD = 0.649 PAB	1 PAB = 1.5409 AUD
21 jun 2025	1 AUD = 0.6486 PAB	1 PAB = 1.5418 AUD
22 jun 2025	1 AUD = 0.6486 PAB	1 PAB = 1.5418 AUD
23 jun 2025	1 AUD = 0.6372 PAB	1 PAB = 1.5694 AUD
24 jun 2025	1 AUD = 0.6507 PAB	1 PAB = 1.5369 AUD
25 jun 2025	1 AUD = 0.6493 PAB	1 PAB = 1.54 AUD
26 jun 2025	1 AUD = 0.6541 PAB	1 PAB = 1.5288 AUD
27 jun 2025	1 AUD = 0.6533 PAB	1 PAB = 1.5306 AUD
28 jun 2025	1 AUD = 0.6534 PAB	1 PAB = 1.5304 AUD
29 jun 2025	1 AUD = 0.6534 PAB	1 PAB = 1.5304 AUD
30 jun 2025	1 AUD = 0.6532 PAB	1 PAB = 1.5308 AUD

Jul 2025

Datum	AUD-PAB	PAB-AUD
01 jul 2025	1 AUD = 0.6583 PAB	1 PAB = 1.519 AUD
02 jul 2025	1 AUD = 0.6566 PAB	1 PAB = 1.5229 AUD
03 jul 2025	1 AUD = 0.6575 PAB	1 PAB = 1.5209 AUD
04 jul 2025	1 AUD = 0.6557 PAB	1 PAB = 1.5252 AUD

AUD-PAB en PAB-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws