> AUD-NPR en NPR-AUD wisselkoersen - 2026

AUD-NPR en NPR-AUD wisselkoersen - 2026

AUD-NPR en NPR-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-NPR en NPR-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 100,4476 NPR

1 NPR = 0,01 AUD

1J 2J 3J

AUD tegen NPRNPR tegen AUD

Jan 2026

Datum	AUD-NPR	NPR-AUD
01 jan 2026	1 AUD = 96.1298 NPR	1 NPR = 0.0104 AUD
02 jan 2026	1 AUD = 96.4968 NPR	1 NPR = 0.0104 AUD
03 jan 2026	1 AUD = 96.3802 NPR	1 NPR = 0.0104 AUD
04 jan 2026	1 AUD = 96.3802 NPR	1 NPR = 0.0104 AUD
05 jan 2026	1 AUD = 96.4934 NPR	1 NPR = 0.0104 AUD
06 jan 2026	1 AUD = 96.93 NPR	1 NPR = 0.0103 AUD
07 jan 2026	1 AUD = 96.9058 NPR	1 NPR = 0.0103 AUD
08 jan 2026	1 AUD = 96.3451 NPR	1 NPR = 0.0104 AUD
09 jan 2026	1 AUD = 96.2213 NPR	1 NPR = 0.0104 AUD
10 jan 2026	1 AUD = 96.5399 NPR	1 NPR = 0.0104 AUD
11 jan 2026	1 AUD = 96.6997 NPR	1 NPR = 0.0103 AUD
12 jan 2026	1 AUD = 96.7188 NPR	1 NPR = 0.0103 AUD
13 jan 2026	1 AUD = 96.7775 NPR	1 NPR = 0.0103 AUD
14 jan 2026	1 AUD = 96.5662 NPR	1 NPR = 0.0104 AUD
15 jan 2026	1 AUD = 96.7066 NPR	1 NPR = 0.0103 AUD
16 jan 2026	1 AUD = 97.2981 NPR	1 NPR = 0.0103 AUD
17 jan 2026	1 AUD = 97.5788 NPR	1 NPR = 0.0102 AUD
18 jan 2026	1 AUD = 97.5788 NPR	1 NPR = 0.0102 AUD
19 jan 2026	1 AUD = 97.4241 NPR	1 NPR = 0.0103 AUD
20 jan 2026	1 AUD = 97.8642 NPR	1 NPR = 0.0102 AUD
21 jan 2026	1 AUD = 99.1258 NPR	1 NPR = 0.0101 AUD
22 jan 2026	1 AUD = 99.7111 NPR	1 NPR = 0.01 AUD
23 jan 2026	1 AUD = 100.6357 NPR	1 NPR = 0.0099 AUD
24 jan 2026	1 AUD = 100.0496 NPR	1 NPR = 0.01 AUD
25 jan 2026	1 AUD = 100.0496 NPR	1 NPR = 0.01 AUD
26 jan 2026	1 AUD = 100.5703 NPR	1 NPR = 0.0099 AUD
27 jan 2026	1 AUD = 101.7228 NPR	1 NPR = 0.0098 AUD
28 jan 2026	1 AUD = 102.9334 NPR	1 NPR = 0.0097 AUD
29 jan 2026	1 AUD = 103.5992 NPR	1 NPR = 0.0097 AUD
30 jan 2026	1 AUD = 102.9722 NPR	1 NPR = 0.0097 AUD
31 jan 2026	1 AUD = 103.0686 NPR	1 NPR = 0.0097 AUD

Feb 2026

Datum	AUD-NPR	NPR-AUD
01 feb 2026	1 AUD = 102.9016 NPR	1 NPR = 0.0097 AUD
02 feb 2026	1 AUD = 101.922 NPR	1 NPR = 0.0098 AUD
03 feb 2026	1 AUD = 101.1576 NPR	1 NPR = 0.0099 AUD
04 feb 2026	1 AUD = 101.7648 NPR	1 NPR = 0.0098 AUD
05 feb 2026	1 AUD = 100.8059 NPR	1 NPR = 0.0099 AUD
06 feb 2026	1 AUD = 101.1956 NPR	1 NPR = 0.0099 AUD
07 feb 2026	1 AUD = 101.3426 NPR	1 NPR = 0.0099 AUD
08 feb 2026	1 AUD = 101.3426 NPR	1 NPR = 0.0099 AUD
09 feb 2026	1 AUD = 102.101 NPR	1 NPR = 0.0098 AUD
10 feb 2026	1 AUD = 102.3928 NPR	1 NPR = 0.0098 AUD
11 feb 2026	1 AUD = 103.1284 NPR	1 NPR = 0.0097 AUD
12 feb 2026	1 AUD = 103.3238 NPR	1 NPR = 0.0097 AUD
13 feb 2026	1 AUD = 102.2236 NPR	1 NPR = 0.0098 AUD
14 feb 2026	1 AUD = 102.7181 NPR	1 NPR = 0.0097 AUD
15 feb 2026	1 AUD = 102.7181 NPR	1 NPR = 0.0097 AUD
16 feb 2026	1 AUD = 102.7658 NPR	1 NPR = 0.0097 AUD
17 feb 2026	1 AUD = 102.3278 NPR	1 NPR = 0.0098 AUD
18 feb 2026	1 AUD = 102.5123 NPR	1 NPR = 0.0098 AUD
19 feb 2026	1 AUD = 102.7465 NPR	1 NPR = 0.0097 AUD
20 feb 2026	1 AUD = 102.6048 NPR	1 NPR = 0.0097 AUD
21 feb 2026	1 AUD = 102.5424 NPR	1 NPR = 0.0098 AUD
22 feb 2026	1 AUD = 102.5424 NPR	1 NPR = 0.0098 AUD
23 feb 2026	1 AUD = 102.6348 NPR	1 NPR = 0.0097 AUD
24 feb 2026	1 AUD = 102.4036 NPR	1 NPR = 0.0098 AUD
25 feb 2026	1 AUD = 102.9647 NPR	1 NPR = 0.0097 AUD
26 feb 2026	1 AUD = 103.5171 NPR	1 NPR = 0.0097 AUD
27 feb 2026	1 AUD = 103.3875 NPR	1 NPR = 0.0097 AUD
28 feb 2026	1 AUD = 103.2697 NPR	1 NPR = 0.0097 AUD

Mar 2026

Datum	AUD-NPR	NPR-AUD
01 mrt 2026	1 AUD = 103.2697 NPR	1 NPR = 0.0097 AUD
02 mrt 2026	1 AUD = 103.6184 NPR	1 NPR = 0.0097 AUD
03 mrt 2026	1 AUD = 103.6254 NPR	1 NPR = 0.0097 AUD
04 mrt 2026	1 AUD = 103.9365 NPR	1 NPR = 0.0096 AUD

AUD-NPR en NPR-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws