> AUD-NPR en NPR-AUD wisselkoersen - 2025

AUD-NPR en NPR-AUD wisselkoersen - 2025

AUD-NPR en NPR-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-NPR en NPR-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 87,3494 NPR

1 NPR = 0,0114 AUD

1J 2J 3J

AUD tegen NPRNPR tegen AUD

Jan 2025

Datum	AUD-NPR	NPR-AUD
01 jan 2025	1 AUD = 85.0515 NPR	1 NPR = 0.0118 AUD
02 jan 2025	1 AUD = 85.2161 NPR	1 NPR = 0.0117 AUD
03 jan 2025	1 AUD = 85.4168 NPR	1 NPR = 0.0117 AUD
04 jan 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
05 jan 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
06 jan 2025	1 AUD = 86.4209 NPR	1 NPR = 0.0116 AUD
07 jan 2025	1 AUD = 86.0781 NPR	1 NPR = 0.0116 AUD
08 jan 2025	1 AUD = 85.1492 NPR	1 NPR = 0.0117 AUD
09 jan 2025	1 AUD = 85.105 NPR	1 NPR = 0.0118 AUD
10 jan 2025	1 AUD = 85.2074 NPR	1 NPR = 0.0117 AUD
11 jan 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
12 jan 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
13 jan 2025	1 AUD = 85.3651 NPR	1 NPR = 0.0117 AUD
14 jan 2025	1 AUD = 85.6041 NPR	1 NPR = 0.0117 AUD
15 jan 2025	1 AUD = 85.7166 NPR	1 NPR = 0.0117 AUD
16 jan 2025	1 AUD = 85.9891 NPR	1 NPR = 0.0116 AUD
17 jan 2025	1 AUD = 85.6957 NPR	1 NPR = 0.0117 AUD
18 jan 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
19 jan 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
20 jan 2025	1 AUD = 86.146 NPR	1 NPR = 0.0116 AUD
21 jan 2025	1 AUD = 86.1868 NPR	1 NPR = 0.0116 AUD
22 jan 2025	1 AUD = 86.5279 NPR	1 NPR = 0.0116 AUD
23 jan 2025	1 AUD = 86.7564 NPR	1 NPR = 0.0115 AUD
24 jan 2025	1 AUD = 87.0796 NPR	1 NPR = 0.0115 AUD
25 jan 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
26 jan 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
27 jan 2025	1 AUD = 86.9566 NPR	1 NPR = 0.0115 AUD
28 jan 2025	1 AUD = 86.4624 NPR	1 NPR = 0.0116 AUD
29 jan 2025	1 AUD = 86.2681 NPR	1 NPR = 0.0116 AUD
30 jan 2025	1 AUD = 86.2422 NPR	1 NPR = 0.0116 AUD
31 jan 2025	1 AUD = 86.0633 NPR	1 NPR = 0.0116 AUD

Feb 2025

Datum	AUD-NPR	NPR-AUD
01 feb 2025	1 AUD = 86.363 NPR	1 NPR = 0.0116 AUD
02 feb 2025	1 AUD = 86.5085 NPR	1 NPR = 0.0116 AUD
03 feb 2025	1 AUD = 85.8671 NPR	1 NPR = 0.0116 AUD
04 feb 2025	1 AUD = 86.5824 NPR	1 NPR = 0.0115 AUD
05 feb 2025	1 AUD = 87.9087 NPR	1 NPR = 0.0114 AUD
06 feb 2025	1 AUD = 87.8123 NPR	1 NPR = 0.0114 AUD
07 feb 2025	1 AUD = 87.9428 NPR	1 NPR = 0.0114 AUD
08 feb 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
09 feb 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
10 feb 2025	1 AUD = 87.839 NPR	1 NPR = 0.0114 AUD
11 feb 2025	1 AUD = 87.1233 NPR	1 NPR = 0.0115 AUD
12 feb 2025	1 AUD = 87.2631 NPR	1 NPR = 0.0115 AUD
13 feb 2025	1 AUD = 86.7788 NPR	1 NPR = 0.0115 AUD
14 feb 2025	1 AUD = 88.0577 NPR	1 NPR = 0.0114 AUD
15 feb 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
16 feb 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
17 feb 2025	1 AUD = 88.4026 NPR	1 NPR = 0.0113 AUD
18 feb 2025	1 AUD = 88.3053 NPR	1 NPR = 0.0113 AUD
19 feb 2025	1 AUD = 88.1905 NPR	1 NPR = 0.0113 AUD
20 feb 2025	1 AUD = 88.6878 NPR	1 NPR = 0.0113 AUD
21 feb 2025	1 AUD = 88.3172 NPR	1 NPR = 0.0113 AUD
22 feb 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
23 feb 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
24 feb 2025	1 AUD = 88.2434 NPR	1 NPR = 0.0113 AUD
25 feb 2025	1 AUD = 88.3558 NPR	1 NPR = 0.0113 AUD
26 feb 2025	1 AUD = 88.1135 NPR	1 NPR = 0.0113 AUD
27 feb 2025	1 AUD = 87.7645 NPR	1 NPR = 0.0114 AUD
28 feb 2025	1 AUD = 86.9184 NPR	1 NPR = 0.0115 AUD

Mar 2025

Datum	AUD-NPR	NPR-AUD
01 mrt 2025	1 AUD = 86.7753 NPR	1 NPR = 0.0115 AUD
02 mrt 2025	1 AUD = 86.9447 NPR	1 NPR = 0.0115 AUD
03 mrt 2025	1 AUD = 87.1778 NPR	1 NPR = 0.0115 AUD
04 mrt 2025	1 AUD = 87.1174 NPR	1 NPR = 0.0115 AUD
05 mrt 2025	1 AUD = 87.4831 NPR	1 NPR = 0.0114 AUD
06 mrt 2025	1 AUD = 88.2168 NPR	1 NPR = 0.0113 AUD
07 mrt 2025	1 AUD = 87.5989 NPR	1 NPR = 0.0114 AUD
08 mrt 2025	1 AUD = 87.6844 NPR	1 NPR = 0.0114 AUD
09 mrt 2025	1 AUD = 87.5109 NPR	1 NPR = 0.0114 AUD
10 mrt 2025	1 AUD = 88.1856 NPR	1 NPR = 0.0113 AUD
11 mrt 2025	1 AUD = 87.9331 NPR	1 NPR = 0.0114 AUD
12 mrt 2025	1 AUD = 87.8808 NPR	1 NPR = 0.0114 AUD
13 mrt 2025	1 AUD = 87.5758 NPR	1 NPR = 0.0114 AUD
14 mrt 2025	1 AUD = 87.8804 NPR	1 NPR = 0.0114 AUD
15 mrt 2025	1 AUD = 87.8272 NPR	1 NPR = 0.0114 AUD
16 mrt 2025	1 AUD = 88.1029 NPR	1 NPR = 0.0114 AUD
17 mrt 2025	1 AUD = 88.1806 NPR	1 NPR = 0.0113 AUD
18 mrt 2025	1 AUD = 88.3356 NPR	1 NPR = 0.0113 AUD
19 mrt 2025	1 AUD = 87.7637 NPR	1 NPR = 0.0114 AUD
20 mrt 2025	1 AUD = 86.8487 NPR	1 NPR = 0.0115 AUD
21 mrt 2025	1 AUD = 86.8132 NPR	1 NPR = 0.0115 AUD
22 mrt 2025	1 AUD = 86.4824 NPR	1 NPR = 0.0116 AUD
23 mrt 2025	1 AUD = 86.4496 NPR	1 NPR = 0.0116 AUD
24 mrt 2025	1 AUD = 86.5471 NPR	1 NPR = 0.0116 AUD
25 mrt 2025	1 AUD = 86.5543 NPR	1 NPR = 0.0116 AUD
26 mrt 2025	1 AUD = 86.649 NPR	1 NPR = 0.0115 AUD
27 mrt 2025	1 AUD = 86.4846 NPR	1 NPR = 0.0116 AUD
28 mrt 2025	1 AUD = 86.1187 NPR	1 NPR = 0.0116 AUD
29 mrt 2025	1 AUD = 86.2989 NPR	1 NPR = 0.0116 AUD
30 mrt 2025	1 AUD = 86.3022 NPR	1 NPR = 0.0116 AUD
31 mrt 2025	1 AUD = 85.4822 NPR	1 NPR = 0.0117 AUD

Apr 2025

Datum	AUD-NPR	NPR-AUD
01 apr 2025	1 AUD = 85.4937 NPR	1 NPR = 0.0117 AUD
02 apr 2025	1 AUD = 86.2147 NPR	1 NPR = 0.0116 AUD
03 apr 2025	1 AUD = 86.8923 NPR	1 NPR = 0.0115 AUD
04 apr 2025	1 AUD = 83.2153 NPR	1 NPR = 0.012 AUD
05 apr 2025	1 AUD = 82.9995 NPR	1 NPR = 0.012 AUD
06 apr 2025	1 AUD = 82.9995 NPR	1 NPR = 0.012 AUD
07 apr 2025	1 AUD = 83.0065 NPR	1 NPR = 0.012 AUD
08 apr 2025	1 AUD = 83.2242 NPR	1 NPR = 0.012 AUD
09 apr 2025	1 AUD = 83.1724 NPR	1 NPR = 0.012 AUD
10 apr 2025	1 AUD = 85.8321 NPR	1 NPR = 0.0117 AUD
11 apr 2025	1 AUD = 86.1425 NPR	1 NPR = 0.0116 AUD
12 apr 2025	1 AUD = 86.4368 NPR	1 NPR = 0.0116 AUD
13 apr 2025	1 AUD = 86.6036 NPR	1 NPR = 0.0115 AUD
14 apr 2025	1 AUD = 87.1804 NPR	1 NPR = 0.0115 AUD
15 apr 2025	1 AUD = 87.2774 NPR	1 NPR = 0.0115 AUD
16 apr 2025	1 AUD = 87.5178 NPR	1 NPR = 0.0114 AUD
17 apr 2025	1 AUD = 86.836 NPR	1 NPR = 0.0115 AUD
18 apr 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
19 apr 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
20 apr 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
21 apr 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
22 apr 2025	1 AUD = 87.1481 NPR	1 NPR = 0.0115 AUD
23 apr 2025	1 AUD = 87.4951 NPR	1 NPR = 0.0114 AUD
24 apr 2025	1 AUD = 86.9319 NPR	1 NPR = 0.0115 AUD
25 apr 2025	1 AUD = 87.1697 NPR	1 NPR = 0.0115 AUD
26 apr 2025	1 AUD = 87.5304 NPR	1 NPR = 0.0114 AUD
27 apr 2025	1 AUD = 87.5304 NPR	1 NPR = 0.0114 AUD
28 apr 2025	1 AUD = 87.0371 NPR	1 NPR = 0.0115 AUD
29 apr 2025	1 AUD = 87.2599 NPR	1 NPR = 0.0115 AUD
30 apr 2025	1 AUD = 86.4187 NPR	1 NPR = 0.0116 AUD

May 2025

Datum	AUD-NPR	NPR-AUD
01 mei 2025	1 AUD = 86.708 NPR	1 NPR = 0.0115 AUD
02 mei 2025	1 AUD = 87.0519 NPR	1 NPR = 0.0115 AUD
03 mei 2025	1 AUD = 87.3678 NPR	1 NPR = 0.0114 AUD
04 mei 2025	1 AUD = 87.3678 NPR	1 NPR = 0.0114 AUD
05 mei 2025	1 AUD = 87.4231 NPR	1 NPR = 0.0114 AUD
06 mei 2025	1 AUD = 87.1479 NPR	1 NPR = 0.0115 AUD
07 mei 2025	1 AUD = 87.7359 NPR	1 NPR = 0.0114 AUD
08 mei 2025	1 AUD = 87.7578 NPR	1 NPR = 0.0114 AUD
09 mei 2025	1 AUD = 87.4116 NPR	1 NPR = 0.0114 AUD
10 mei 2025	1 AUD = 87.563 NPR	1 NPR = 0.0114 AUD
11 mei 2025	1 AUD = 87.5315 NPR	1 NPR = 0.0114 AUD
12 mei 2025	1 AUD = 86.6724 NPR	1 NPR = 0.0115 AUD
13 mei 2025	1 AUD = 87.4859 NPR	1 NPR = 0.0114 AUD
14 mei 2025	1 AUD = 88.2901 NPR	1 NPR = 0.0113 AUD
15 mei 2025	1 AUD = 87.6648 NPR	1 NPR = 0.0114 AUD
16 mei 2025	1 AUD = 87.7573 NPR	1 NPR = 0.0114 AUD
17 mei 2025	1 AUD = 88.0744 NPR	1 NPR = 0.0114 AUD
18 mei 2025	1 AUD = 88.0744 NPR	1 NPR = 0.0114 AUD
19 mei 2025	1 AUD = 88.1332 NPR	1 NPR = 0.0113 AUD
20 mei 2025	1 AUD = 87.6979 NPR	1 NPR = 0.0114 AUD
21 mei 2025	1 AUD = 88.1285 NPR	1 NPR = 0.0113 AUD
22 mei 2025	1 AUD = 88.2453 NPR	1 NPR = 0.0113 AUD
23 mei 2025	1 AUD = 88.1815 NPR	1 NPR = 0.0113 AUD
24 mei 2025	1 AUD = 88.4515 NPR	1 NPR = 0.0113 AUD
25 mei 2025	1 AUD = 88.4515 NPR	1 NPR = 0.0113 AUD
26 mei 2025	1 AUD = 88.5509 NPR	1 NPR = 0.0113 AUD
27 mei 2025	1 AUD = 88.0614 NPR	1 NPR = 0.0114 AUD
28 mei 2025	1 AUD = 87.9038 NPR	1 NPR = 0.0114 AUD
29 mei 2025	1 AUD = 88.1618 NPR	1 NPR = 0.0113 AUD
30 mei 2025	1 AUD = 87.9222 NPR	1 NPR = 0.0114 AUD
31 mei 2025	1 AUD = 88.0276 NPR	1 NPR = 0.0114 AUD

Jun 2025

Datum	AUD-NPR	NPR-AUD
01 jun 2025	1 AUD = 87.9086 NPR	1 NPR = 0.0114 AUD
02 jun 2025	1 AUD = 88.5639 NPR	1 NPR = 0.0113 AUD
03 jun 2025	1 AUD = 88.5285 NPR	1 NPR = 0.0113 AUD
04 jun 2025	1 AUD = 89.088 NPR	1 NPR = 0.0112 AUD
05 jun 2025	1 AUD = 89.2978 NPR	1 NPR = 0.0112 AUD
06 jun 2025	1 AUD = 88.9559 NPR	1 NPR = 0.0112 AUD
07 jun 2025	1 AUD = 89.157 NPR	1 NPR = 0.0112 AUD
08 jun 2025	1 AUD = 89.157 NPR	1 NPR = 0.0112 AUD
09 jun 2025	1 AUD = 89.3471 NPR	1 NPR = 0.0112 AUD
10 jun 2025	1 AUD = 89.272 NPR	1 NPR = 0.0112 AUD
11 jun 2025	1 AUD = 89.0582 NPR	1 NPR = 0.0112 AUD
12 jun 2025	1 AUD = 89.0418 NPR	1 NPR = 0.0112 AUD
13 jun 2025	1 AUD = 89.2304 NPR	1 NPR = 0.0112 AUD
14 jun 2025	1 AUD = 89.073 NPR	1 NPR = 0.0112 AUD
15 jun 2025	1 AUD = 89.073 NPR	1 NPR = 0.0112 AUD
16 jun 2025	1 AUD = 89.7749 NPR	1 NPR = 0.0111 AUD
17 jun 2025	1 AUD = 90.1279 NPR	1 NPR = 0.0111 AUD
18 jun 2025	1 AUD = 89.8184 NPR	1 NPR = 0.0111 AUD
19 jun 2025	1 AUD = 89.6673 NPR	1 NPR = 0.0112 AUD
20 jun 2025	1 AUD = 89.8907 NPR	1 NPR = 0.0111 AUD
21 jun 2025	1 AUD = 89.842 NPR	1 NPR = 0.0111 AUD
22 jun 2025	1 AUD = 89.842 NPR	1 NPR = 0.0111 AUD
23 jun 2025	1 AUD = 88.4391 NPR	1 NPR = 0.0113 AUD
24 jun 2025	1 AUD = 89.5307 NPR	1 NPR = 0.0112 AUD
25 jun 2025	1 AUD = 89.4393 NPR	1 NPR = 0.0112 AUD
26 jun 2025	1 AUD = 89.6497 NPR	1 NPR = 0.0112 AUD
27 jun 2025	1 AUD = 89.3878 NPR	1 NPR = 0.0112 AUD
28 jun 2025	1 AUD = 89.4006 NPR	1 NPR = 0.0112 AUD
29 jun 2025	1 AUD = 89.4006 NPR	1 NPR = 0.0112 AUD
30 jun 2025	1 AUD = 89.6888 NPR	1 NPR = 0.0111 AUD

Jul 2025

Datum	AUD-NPR	NPR-AUD
01 jul 2025	1 AUD = 90.0407 NPR	1 NPR = 0.0111 AUD
02 jul 2025	1 AUD = 90.0145 NPR	1 NPR = 0.0111 AUD
03 jul 2025	1 AUD = 89.6967 NPR	1 NPR = 0.0111 AUD
04 jul 2025	1 AUD = 89.5279 NPR	1 NPR = 0.0112 AUD

AUD-NPR en NPR-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws