> AUD-NOK en NOK-AUD wisselkoersen - 2025

AUD-NOK en NOK-AUD wisselkoersen - 2025

AUD-NOK en NOK-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-NOK en NOK-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 6,8463 NOK

1 NOK = 0,1461 AUD

1J 2J 3J

AUD tegen NOKNOK tegen AUD

Jan 2025

Datum	AUD-NOK	NOK-AUD
01 jan 2025	1 AUD = 7.081 NOK	1 NOK = 0.1412 AUD
02 jan 2025	1 AUD = 7.0484 NOK	1 NOK = 0.1419 AUD
03 jan 2025	1 AUD = 7.0719 NOK	1 NOK = 0.1414 AUD
04 jan 2025	1 AUD = 7.0657 NOK	1 NOK = 0.1415 AUD
05 jan 2025	1 AUD = 7.0655 NOK	1 NOK = 0.1415 AUD
06 jan 2025	1 AUD = 7.0746 NOK	1 NOK = 0.1413 AUD
07 jan 2025	1 AUD = 7.0852 NOK	1 NOK = 0.1411 AUD
08 jan 2025	1 AUD = 7.0668 NOK	1 NOK = 0.1415 AUD
09 jan 2025	1 AUD = 7.0703 NOK	1 NOK = 0.1414 AUD
10 jan 2025	1 AUD = 7.0552 NOK	1 NOK = 0.1417 AUD
11 jan 2025	1 AUD = 7.0507 NOK	1 NOK = 0.1418 AUD
12 jan 2025	1 AUD = 7.0512 NOK	1 NOK = 0.1418 AUD
13 jan 2025	1 AUD = 7.0603 NOK	1 NOK = 0.1416 AUD
14 jan 2025	1 AUD = 7.0543 NOK	1 NOK = 0.1418 AUD
15 jan 2025	1 AUD = 7.0402 NOK	1 NOK = 0.142 AUD
16 jan 2025	1 AUD = 7.0646 NOK	1 NOK = 0.1416 AUD
17 jan 2025	1 AUD = 7.0652 NOK	1 NOK = 0.1415 AUD
18 jan 2025	1 AUD = 7.1002 NOK	1 NOK = 0.1408 AUD
19 jan 2025	1 AUD = 7.0895 NOK	1 NOK = 0.1411 AUD
20 jan 2025	1 AUD = 7.089 NOK	1 NOK = 0.1411 AUD
21 jan 2025	1 AUD = 7.1044 NOK	1 NOK = 0.1408 AUD
22 jan 2025	1 AUD = 7.0723 NOK	1 NOK = 0.1414 AUD
23 jan 2025	1 AUD = 7.0685 NOK	1 NOK = 0.1415 AUD
24 jan 2025	1 AUD = 7.0775 NOK	1 NOK = 0.1413 AUD
25 jan 2025	1 AUD = 7.0695 NOK	1 NOK = 0.1415 AUD
26 jan 2025	1 AUD = 7.0752 NOK	1 NOK = 0.1413 AUD
27 jan 2025	1 AUD = 7.0772 NOK	1 NOK = 0.1413 AUD
28 jan 2025	1 AUD = 7.0552 NOK	1 NOK = 0.1417 AUD
29 jan 2025	1 AUD = 7.0455 NOK	1 NOK = 0.1419 AUD
30 jan 2025	1 AUD = 7.0427 NOK	1 NOK = 0.142 AUD
31 jan 2025	1 AUD = 7.0299 NOK	1 NOK = 0.1423 AUD

Feb 2025

Datum	AUD-NOK	NOK-AUD
01 feb 2025	1 AUD = 7.0601 NOK	1 NOK = 0.1416 AUD
02 feb 2025	1 AUD = 7.0644 NOK	1 NOK = 0.1416 AUD
03 feb 2025	1 AUD = 7.0262 NOK	1 NOK = 0.1423 AUD
04 feb 2025	1 AUD = 7.0478 NOK	1 NOK = 0.1419 AUD
05 feb 2025	1 AUD = 7.0449 NOK	1 NOK = 0.1419 AUD
06 feb 2025	1 AUD = 7.0466 NOK	1 NOK = 0.1419 AUD
07 feb 2025	1 AUD = 7.0419 NOK	1 NOK = 0.142 AUD
08 feb 2025	1 AUD = 7.0496 NOK	1 NOK = 0.1419 AUD
09 feb 2025	1 AUD = 7.0496 NOK	1 NOK = 0.1419 AUD
10 feb 2025	1 AUD = 7.0368 NOK	1 NOK = 0.1421 AUD
11 feb 2025	1 AUD = 7.0448 NOK	1 NOK = 0.1419 AUD
12 feb 2025	1 AUD = 7.0592 NOK	1 NOK = 0.1417 AUD
13 feb 2025	1 AUD = 7.0702 NOK	1 NOK = 0.1414 AUD
14 feb 2025	1 AUD = 7.0571 NOK	1 NOK = 0.1417 AUD
15 feb 2025	1 AUD = 7.0711 NOK	1 NOK = 0.1414 AUD
16 feb 2025	1 AUD = 7.0711 NOK	1 NOK = 0.1414 AUD
17 feb 2025	1 AUD = 7.0767 NOK	1 NOK = 0.1413 AUD
18 feb 2025	1 AUD = 7.0763 NOK	1 NOK = 0.1413 AUD
19 feb 2025	1 AUD = 7.0819 NOK	1 NOK = 0.1412 AUD
20 feb 2025	1 AUD = 7.0871 NOK	1 NOK = 0.1411 AUD
21 feb 2025	1 AUD = 7.0956 NOK	1 NOK = 0.1409 AUD
22 feb 2025	1 AUD = 7.0862 NOK	1 NOK = 0.1411 AUD
23 feb 2025	1 AUD = 7.0862 NOK	1 NOK = 0.1411 AUD
24 feb 2025	1 AUD = 7.0748 NOK	1 NOK = 0.1413 AUD
25 feb 2025	1 AUD = 7.0519 NOK	1 NOK = 0.1418 AUD
26 feb 2025	1 AUD = 7.0348 NOK	1 NOK = 0.1422 AUD
27 feb 2025	1 AUD = 7.0269 NOK	1 NOK = 0.1423 AUD
28 feb 2025	1 AUD = 7.0033 NOK	1 NOK = 0.1428 AUD

Mar 2025

Datum	AUD-NOK	NOK-AUD
01 mrt 2025	1 AUD = 6.9868 NOK	1 NOK = 0.1431 AUD
02 mrt 2025	1 AUD = 6.9959 NOK	1 NOK = 0.1429 AUD
03 mrt 2025	1 AUD = 6.9534 NOK	1 NOK = 0.1438 AUD
04 mrt 2025	1 AUD = 6.9735 NOK	1 NOK = 0.1434 AUD
05 mrt 2025	1 AUD = 6.9441 NOK	1 NOK = 0.144 AUD
06 mrt 2025	1 AUD = 6.8767 NOK	1 NOK = 0.1454 AUD
07 mrt 2025	1 AUD = 6.8279 NOK	1 NOK = 0.1465 AUD
08 mrt 2025	1 AUD = 6.8285 NOK	1 NOK = 0.1464 AUD
09 mrt 2025	1 AUD = 6.8265 NOK	1 NOK = 0.1465 AUD
10 mrt 2025	1 AUD = 6.8043 NOK	1 NOK = 0.147 AUD
11 mrt 2025	1 AUD = 6.7054 NOK	1 NOK = 0.1491 AUD
12 mrt 2025	1 AUD = 6.7091 NOK	1 NOK = 0.1491 AUD
13 mrt 2025	1 AUD = 6.7216 NOK	1 NOK = 0.1488 AUD
14 mrt 2025	1 AUD = 6.738 NOK	1 NOK = 0.1484 AUD
15 mrt 2025	1 AUD = 6.8083 NOK	1 NOK = 0.1469 AUD
16 mrt 2025	1 AUD = 6.7354 NOK	1 NOK = 0.1485 AUD
17 mrt 2025	1 AUD = 6.7192 NOK	1 NOK = 0.1488 AUD
18 mrt 2025	1 AUD = 6.7238 NOK	1 NOK = 0.1487 AUD
19 mrt 2025	1 AUD = 6.6887 NOK	1 NOK = 0.1495 AUD
20 mrt 2025	1 AUD = 6.6708 NOK	1 NOK = 0.1499 AUD
21 mrt 2025	1 AUD = 6.6137 NOK	1 NOK = 0.1512 AUD
22 mrt 2025	1 AUD = 6.6388 NOK	1 NOK = 0.1506 AUD
23 mrt 2025	1 AUD = 6.6243 NOK	1 NOK = 0.151 AUD
24 mrt 2025	1 AUD = 6.6088 NOK	1 NOK = 0.1513 AUD
25 mrt 2025	1 AUD = 6.609 NOK	1 NOK = 0.1513 AUD
26 mrt 2025	1 AUD = 6.6535 NOK	1 NOK = 0.1503 AUD
27 mrt 2025	1 AUD = 6.6333 NOK	1 NOK = 0.1508 AUD
28 mrt 2025	1 AUD = 6.6118 NOK	1 NOK = 0.1512 AUD
29 mrt 2025	1 AUD = 6.6115 NOK	1 NOK = 0.1513 AUD
30 mrt 2025	1 AUD = 6.6115 NOK	1 NOK = 0.1513 AUD
31 mrt 2025	1 AUD = 6.5944 NOK	1 NOK = 0.1516 AUD

Apr 2025

Datum	AUD-NOK	NOK-AUD
01 apr 2025	1 AUD = 6.5592 NOK	1 NOK = 0.1525 AUD
02 apr 2025	1 AUD = 6.5778 NOK	1 NOK = 0.152 AUD
03 apr 2025	1 AUD = 6.5388 NOK	1 NOK = 0.1529 AUD
04 apr 2025	1 AUD = 6.4459 NOK	1 NOK = 0.1551 AUD
05 apr 2025	1 AUD = 6.5073 NOK	1 NOK = 0.1537 AUD
06 apr 2025	1 AUD = 6.5073 NOK	1 NOK = 0.1537 AUD
07 apr 2025	1 AUD = 6.5732 NOK	1 NOK = 0.1521 AUD
08 apr 2025	1 AUD = 6.6156 NOK	1 NOK = 0.1512 AUD
09 apr 2025	1 AUD = 6.6006 NOK	1 NOK = 0.1515 AUD
10 apr 2025	1 AUD = 6.6827 NOK	1 NOK = 0.1496 AUD
11 apr 2025	1 AUD = 6.6543 NOK	1 NOK = 0.1503 AUD
12 apr 2025	1 AUD = 6.7076 NOK	1 NOK = 0.1491 AUD
13 apr 2025	1 AUD = 6.7036 NOK	1 NOK = 0.1492 AUD
14 apr 2025	1 AUD = 6.6552 NOK	1 NOK = 0.1503 AUD
15 apr 2025	1 AUD = 6.7321 NOK	1 NOK = 0.1485 AUD
16 apr 2025	1 AUD = 6.7765 NOK	1 NOK = 0.1476 AUD
17 apr 2025	1 AUD = 6.6999 NOK	1 NOK = 0.1493 AUD
18 apr 2025	1 AUD = 6.6902 NOK	1 NOK = 0.1495 AUD
19 apr 2025	1 AUD = 6.6957 NOK	1 NOK = 0.1494 AUD
20 apr 2025	1 AUD = 6.6902 NOK	1 NOK = 0.1495 AUD
21 apr 2025	1 AUD = 6.6902 NOK	1 NOK = 0.1495 AUD
22 apr 2025	1 AUD = 6.6334 NOK	1 NOK = 0.1508 AUD
23 apr 2025	1 AUD = 6.6746 NOK	1 NOK = 0.1498 AUD
24 apr 2025	1 AUD = 6.6328 NOK	1 NOK = 0.1508 AUD
25 apr 2025	1 AUD = 6.65 NOK	1 NOK = 0.1504 AUD
26 apr 2025	1 AUD = 6.6893 NOK	1 NOK = 0.1495 AUD
27 apr 2025	1 AUD = 6.6933 NOK	1 NOK = 0.1494 AUD
28 apr 2025	1 AUD = 6.6737 NOK	1 NOK = 0.1498 AUD
29 apr 2025	1 AUD = 6.6475 NOK	1 NOK = 0.1504 AUD
30 apr 2025	1 AUD = 6.6273 NOK	1 NOK = 0.1509 AUD

May 2025

Datum	AUD-NOK	NOK-AUD
01 mei 2025	1 AUD = 6.6572 NOK	1 NOK = 0.1502 AUD
02 mei 2025	1 AUD = 6.6752 NOK	1 NOK = 0.1498 AUD
03 mei 2025	1 AUD = 6.7145 NOK	1 NOK = 0.1489 AUD
04 mei 2025	1 AUD = 6.7133 NOK	1 NOK = 0.149 AUD
05 mei 2025	1 AUD = 6.7318 NOK	1 NOK = 0.1485 AUD
06 mei 2025	1 AUD = 6.6902 NOK	1 NOK = 0.1495 AUD
07 mei 2025	1 AUD = 6.6515 NOK	1 NOK = 0.1503 AUD
08 mei 2025	1 AUD = 6.6438 NOK	1 NOK = 0.1505 AUD
09 mei 2025	1 AUD = 6.6401 NOK	1 NOK = 0.1506 AUD
10 mei 2025	1 AUD = 6.6538 NOK	1 NOK = 0.1503 AUD
11 mei 2025	1 AUD = 6.6538 NOK	1 NOK = 0.1503 AUD
12 mei 2025	1 AUD = 6.6662 NOK	1 NOK = 0.15 AUD
13 mei 2025	1 AUD = 6.6719 NOK	1 NOK = 0.1499 AUD
14 mei 2025	1 AUD = 6.6652 NOK	1 NOK = 0.15 AUD
15 mei 2025	1 AUD = 6.6739 NOK	1 NOK = 0.1498 AUD
16 mei 2025	1 AUD = 6.6683 NOK	1 NOK = 0.15 AUD
17 mei 2025	1 AUD = 6.6656 NOK	1 NOK = 0.15 AUD
18 mei 2025	1 AUD = 6.6652 NOK	1 NOK = 0.15 AUD
19 mei 2025	1 AUD = 6.6374 NOK	1 NOK = 0.1507 AUD
20 mei 2025	1 AUD = 6.6607 NOK	1 NOK = 0.1501 AUD

AUD-NOK en NOK-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws