> AUD-NIO en NIO-AUD wisselkoersen - 2025

AUD-NIO en NIO-AUD wisselkoersen - 2025

AUD-NIO en NIO-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-NIO en NIO-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 23,3382 NIO

1 NIO = 0,0428 AUD

1J 2J 3J

AUD tegen NIONIO tegen AUD

Jan 2025

Datum	AUD-NIO	NIO-AUD
01 jan 2025	1 AUD = 22.8683 NIO	1 NIO = 0.0437 AUD
02 jan 2025	1 AUD = 22.8467 NIO	1 NIO = 0.0438 AUD
03 jan 2025	1 AUD = 22.8913 NIO	1 NIO = 0.0437 AUD
04 jan 2025	1 AUD = 22.838 NIO	1 NIO = 0.0438 AUD
05 jan 2025	1 AUD = 22.838 NIO	1 NIO = 0.0438 AUD
06 jan 2025	1 AUD = 23.1856 NIO	1 NIO = 0.0431 AUD
07 jan 2025	1 AUD = 23.0976 NIO	1 NIO = 0.0433 AUD
08 jan 2025	1 AUD = 22.8125 NIO	1 NIO = 0.0438 AUD
09 jan 2025	1 AUD = 22.8058 NIO	1 NIO = 0.0438 AUD
10 jan 2025	1 AUD = 22.7702 NIO	1 NIO = 0.0439 AUD
11 jan 2025	1 AUD = 22.7094 NIO	1 NIO = 0.044 AUD
12 jan 2025	1 AUD = 22.7094 NIO	1 NIO = 0.044 AUD
13 jan 2025	1 AUD = 22.6394 NIO	1 NIO = 0.0442 AUD
14 jan 2025	1 AUD = 22.753 NIO	1 NIO = 0.044 AUD
15 jan 2025	1 AUD = 22.8128 NIO	1 NIO = 0.0438 AUD
16 jan 2025	1 AUD = 22.8539 NIO	1 NIO = 0.0438 AUD
17 jan 2025	1 AUD = 22.7612 NIO	1 NIO = 0.0439 AUD
18 jan 2025	1 AUD = 22.784 NIO	1 NIO = 0.0439 AUD
19 jan 2025	1 AUD = 22.784 NIO	1 NIO = 0.0439 AUD
20 jan 2025	1 AUD = 22.8857 NIO	1 NIO = 0.0437 AUD
21 jan 2025	1 AUD = 22.9033 NIO	1 NIO = 0.0437 AUD
22 jan 2025	1 AUD = 22.9912 NIO	1 NIO = 0.0435 AUD
23 jan 2025	1 AUD = 23.0935 NIO	1 NIO = 0.0433 AUD
24 jan 2025	1 AUD = 23.2331 NIO	1 NIO = 0.043 AUD
25 jan 2025	1 AUD = 23.197 NIO	1 NIO = 0.0431 AUD
26 jan 2025	1 AUD = 23.197 NIO	1 NIO = 0.0431 AUD
27 jan 2025	1 AUD = 23.1889 NIO	1 NIO = 0.0431 AUD
28 jan 2025	1 AUD = 22.9871 NIO	1 NIO = 0.0435 AUD
29 jan 2025	1 AUD = 22.9157 NIO	1 NIO = 0.0436 AUD
30 jan 2025	1 AUD = 22.9046 NIO	1 NIO = 0.0437 AUD
31 jan 2025	1 AUD = 22.8624 NIO	1 NIO = 0.0437 AUD

Feb 2025

Datum	AUD-NIO	NIO-AUD
01 feb 2025	1 AUD = 22.942 NIO	1 NIO = 0.0436 AUD
02 feb 2025	1 AUD = 22.9798 NIO	1 NIO = 0.0435 AUD
03 feb 2025	1 AUD = 22.6672 NIO	1 NIO = 0.0441 AUD
04 feb 2025	1 AUD = 22.8553 NIO	1 NIO = 0.0438 AUD
05 feb 2025	1 AUD = 23.1266 NIO	1 NIO = 0.0432 AUD
06 feb 2025	1 AUD = 23.0658 NIO	1 NIO = 0.0434 AUD
07 feb 2025	1 AUD = 23.1242 NIO	1 NIO = 0.0432 AUD
08 feb 2025	1 AUD = 23.18 NIO	1 NIO = 0.0431 AUD
09 feb 2025	1 AUD = 23.18 NIO	1 NIO = 0.0431 AUD
10 feb 2025	1 AUD = 23.1078 NIO	1 NIO = 0.0433 AUD
11 feb 2025	1 AUD = 23.1074 NIO	1 NIO = 0.0433 AUD
12 feb 2025	1 AUD = 23.1091 NIO	1 NIO = 0.0433 AUD
13 feb 2025	1 AUD = 22.9817 NIO	1 NIO = 0.0435 AUD
14 feb 2025	1 AUD = 23.3603 NIO	1 NIO = 0.0428 AUD
15 feb 2025	1 AUD = 23.3171 NIO	1 NIO = 0.0429 AUD
16 feb 2025	1 AUD = 23.3171 NIO	1 NIO = 0.0429 AUD
17 feb 2025	1 AUD = 23.4127 NIO	1 NIO = 0.0427 AUD
18 feb 2025	1 AUD = 23.3697 NIO	1 NIO = 0.0428 AUD
19 feb 2025	1 AUD = 23.3564 NIO	1 NIO = 0.0428 AUD
20 feb 2025	1 AUD = 23.4558 NIO	1 NIO = 0.0426 AUD
21 feb 2025	1 AUD = 23.5261 NIO	1 NIO = 0.0425 AUD
22 feb 2025	1 AUD = 23.4041 NIO	1 NIO = 0.0427 AUD
23 feb 2025	1 AUD = 23.4041 NIO	1 NIO = 0.0427 AUD
24 feb 2025	1 AUD = 23.4138 NIO	1 NIO = 0.0427 AUD
25 feb 2025	1 AUD = 23.3164 NIO	1 NIO = 0.0429 AUD
26 feb 2025	1 AUD = 23.2217 NIO	1 NIO = 0.0431 AUD
27 feb 2025	1 AUD = 23.1654 NIO	1 NIO = 0.0432 AUD
28 feb 2025	1 AUD = 22.8832 NIO	1 NIO = 0.0437 AUD

Mar 2025

Datum	AUD-NIO	NIO-AUD
01 mrt 2025	1 AUD = 22.8072 NIO	1 NIO = 0.0438 AUD
02 mrt 2025	1 AUD = 22.7401 NIO	1 NIO = 0.044 AUD
03 mrt 2025	1 AUD = 22.8338 NIO	1 NIO = 0.0438 AUD
04 mrt 2025	1 AUD = 22.9683 NIO	1 NIO = 0.0435 AUD
05 mrt 2025	1 AUD = 23.0979 NIO	1 NIO = 0.0433 AUD
06 mrt 2025	1 AUD = 23.3071 NIO	1 NIO = 0.0429 AUD
07 mrt 2025	1 AUD = 23.1857 NIO	1 NIO = 0.0431 AUD
08 mrt 2025	1 AUD = 23.1272 NIO	1 NIO = 0.0432 AUD
09 mrt 2025	1 AUD = 23.1625 NIO	1 NIO = 0.0432 AUD
10 mrt 2025	1 AUD = 23.1649 NIO	1 NIO = 0.0432 AUD
11 mrt 2025	1 AUD = 23.1578 NIO	1 NIO = 0.0432 AUD
12 mrt 2025	1 AUD = 23.1749 NIO	1 NIO = 0.0432 AUD
13 mrt 2025	1 AUD = 23.1426 NIO	1 NIO = 0.0432 AUD
14 mrt 2025	1 AUD = 23.2452 NIO	1 NIO = 0.043 AUD
15 mrt 2025	1 AUD = 23.2395 NIO	1 NIO = 0.043 AUD
16 mrt 2025	1 AUD = 23.1837 NIO	1 NIO = 0.0431 AUD
17 mrt 2025	1 AUD = 23.359 NIO	1 NIO = 0.0428 AUD
18 mrt 2025	1 AUD = 23.4072 NIO	1 NIO = 0.0427 AUD
19 mrt 2025	1 AUD = 23.3106 NIO	1 NIO = 0.0429 AUD
20 mrt 2025	1 AUD = 23.1248 NIO	1 NIO = 0.0432 AUD
21 mrt 2025	1 AUD = 23.115 NIO	1 NIO = 0.0433 AUD
22 mrt 2025	1 AUD = 23.0531 NIO	1 NIO = 0.0434 AUD
23 mrt 2025	1 AUD = 23.0039 NIO	1 NIO = 0.0435 AUD
24 mrt 2025	1 AUD = 23.0261 NIO	1 NIO = 0.0434 AUD
25 mrt 2025	1 AUD = 23.2447 NIO	1 NIO = 0.043 AUD
26 mrt 2025	1 AUD = 23.266 NIO	1 NIO = 0.043 AUD
27 mrt 2025	1 AUD = 23.2069 NIO	1 NIO = 0.0431 AUD
28 mrt 2025	1 AUD = 23.177 NIO	1 NIO = 0.0431 AUD
29 mrt 2025	1 AUD = 23.1895 NIO	1 NIO = 0.0431 AUD
30 mrt 2025	1 AUD = 23.0841 NIO	1 NIO = 0.0433 AUD
31 mrt 2025	1 AUD = 23.0012 NIO	1 NIO = 0.0435 AUD

Apr 2025

Datum	AUD-NIO	NIO-AUD
01 apr 2025	1 AUD = 22.9317 NIO	1 NIO = 0.0436 AUD
02 apr 2025	1 AUD = 23.1958 NIO	1 NIO = 0.0431 AUD
03 apr 2025	1 AUD = 23.3742 NIO	1 NIO = 0.0428 AUD
04 apr 2025	1 AUD = 22.4334 NIO	1 NIO = 0.0446 AUD
05 apr 2025	1 AUD = 22.3749 NIO	1 NIO = 0.0447 AUD
06 apr 2025	1 AUD = 22.3749 NIO	1 NIO = 0.0447 AUD
07 apr 2025	1 AUD = 22.2389 NIO	1 NIO = 0.045 AUD
08 apr 2025	1 AUD = 22.2878 NIO	1 NIO = 0.0449 AUD
09 apr 2025	1 AUD = 22.0346 NIO	1 NIO = 0.0454 AUD
10 apr 2025	1 AUD = 22.7355 NIO	1 NIO = 0.044 AUD
11 apr 2025	1 AUD = 22.9532 NIO	1 NIO = 0.0436 AUD
12 apr 2025	1 AUD = 23.0919 NIO	1 NIO = 0.0433 AUD
13 apr 2025	1 AUD = 23.0351 NIO	1 NIO = 0.0434 AUD
14 apr 2025	1 AUD = 23.1619 NIO	1 NIO = 0.0432 AUD
15 apr 2025	1 AUD = 23.427 NIO	1 NIO = 0.0427 AUD
16 apr 2025	1 AUD = 23.4594 NIO	1 NIO = 0.0426 AUD
17 apr 2025	1 AUD = 23.3943 NIO	1 NIO = 0.0427 AUD
18 apr 2025	1 AUD = 23.4932 NIO	1 NIO = 0.0426 AUD
19 apr 2025	1 AUD = 23.4932 NIO	1 NIO = 0.0426 AUD
20 apr 2025	1 AUD = 23.4932 NIO	1 NIO = 0.0426 AUD
21 apr 2025	1 AUD = 23.4932 NIO	1 NIO = 0.0426 AUD
22 apr 2025	1 AUD = 23.5417 NIO	1 NIO = 0.0425 AUD
23 apr 2025	1 AUD = 23.5731 NIO	1 NIO = 0.0424 AUD
24 apr 2025	1 AUD = 23.4459 NIO	1 NIO = 0.0427 AUD
25 apr 2025	1 AUD = 23.4872 NIO	1 NIO = 0.0426 AUD
26 apr 2025	1 AUD = 23.5844 NIO	1 NIO = 0.0424 AUD
27 apr 2025	1 AUD = 23.5844 NIO	1 NIO = 0.0424 AUD
28 apr 2025	1 AUD = 23.5542 NIO	1 NIO = 0.0425 AUD
29 apr 2025	1 AUD = 23.5613 NIO	1 NIO = 0.0424 AUD
30 apr 2025	1 AUD = 23.5171 NIO	1 NIO = 0.0425 AUD

May 2025

Datum	AUD-NIO	NIO-AUD
01 mei 2025	1 AUD = 23.5965 NIO	1 NIO = 0.0424 AUD
02 mei 2025	1 AUD = 23.6918 NIO	1 NIO = 0.0422 AUD
03 mei 2025	1 AUD = 23.778 NIO	1 NIO = 0.0421 AUD
04 mei 2025	1 AUD = 23.778 NIO	1 NIO = 0.0421 AUD
05 mei 2025	1 AUD = 23.8373 NIO	1 NIO = 0.042 AUD
06 mei 2025	1 AUD = 23.7621 NIO	1 NIO = 0.0421 AUD
07 mei 2025	1 AUD = 23.8237 NIO	1 NIO = 0.042 AUD
08 mei 2025	1 AUD = 23.5918 NIO	1 NIO = 0.0424 AUD
09 mei 2025	1 AUD = 23.556 NIO	1 NIO = 0.0425 AUD
10 mei 2025	1 AUD = 23.3987 NIO	1 NIO = 0.0427 AUD
11 mei 2025	1 AUD = 23.5863 NIO	1 NIO = 0.0424 AUD
12 mei 2025	1 AUD = 23.4651 NIO	1 NIO = 0.0426 AUD
13 mei 2025	1 AUD = 23.5873 NIO	1 NIO = 0.0424 AUD
14 mei 2025	1 AUD = 23.8263 NIO	1 NIO = 0.042 AUD
15 mei 2025	1 AUD = 23.5984 NIO	1 NIO = 0.0424 AUD
16 mei 2025	1 AUD = 23.6067 NIO	1 NIO = 0.0424 AUD
17 mei 2025	1 AUD = 23.692 NIO	1 NIO = 0.0422 AUD
18 mei 2025	1 AUD = 23.692 NIO	1 NIO = 0.0422 AUD
19 mei 2025	1 AUD = 23.7363 NIO	1 NIO = 0.0421 AUD
20 mei 2025	1 AUD = 23.5823 NIO	1 NIO = 0.0424 AUD
21 mei 2025	1 AUD = 23.7145 NIO	1 NIO = 0.0422 AUD
22 mei 2025	1 AUD = 23.6142 NIO	1 NIO = 0.0423 AUD
23 mei 2025	1 AUD = 23.7944 NIO	1 NIO = 0.042 AUD
24 mei 2025	1 AUD = 23.8675 NIO	1 NIO = 0.0419 AUD
25 mei 2025	1 AUD = 23.8675 NIO	1 NIO = 0.0419 AUD
26 mei 2025	1 AUD = 23.9395 NIO	1 NIO = 0.0418 AUD
27 mei 2025	1 AUD = 23.7299 NIO	1 NIO = 0.0421 AUD
28 mei 2025	1 AUD = 23.6917 NIO	1 NIO = 0.0422 AUD
29 mei 2025	1 AUD = 23.711 NIO	1 NIO = 0.0422 AUD
30 mei 2025	1 AUD = 23.6266 NIO	1 NIO = 0.0423 AUD
31 mei 2025	1 AUD = 23.6549 NIO	1 NIO = 0.0423 AUD

Jun 2025

Datum	AUD-NIO	NIO-AUD
01 jun 2025	1 AUD = 23.6229 NIO	1 NIO = 0.0423 AUD
02 jun 2025	1 AUD = 23.8523 NIO	1 NIO = 0.0419 AUD
03 jun 2025	1 AUD = 23.7635 NIO	1 NIO = 0.0421 AUD
04 jun 2025	1 AUD = 23.8632 NIO	1 NIO = 0.0419 AUD
05 jun 2025	1 AUD = 23.9552 NIO	1 NIO = 0.0417 AUD
06 jun 2025	1 AUD = 23.8976 NIO	1 NIO = 0.0418 AUD
07 jun 2025	1 AUD = 23.9518 NIO	1 NIO = 0.0418 AUD
08 jun 2025	1 AUD = 23.9518 NIO	1 NIO = 0.0418 AUD
09 jun 2025	1 AUD = 23.9713 NIO	1 NIO = 0.0417 AUD
10 jun 2025	1 AUD = 23.9891 NIO	1 NIO = 0.0417 AUD
11 jun 2025	1 AUD = 23.9386 NIO	1 NIO = 0.0418 AUD
12 jun 2025	1 AUD = 23.9624 NIO	1 NIO = 0.0417 AUD
13 jun 2025	1 AUD = 23.8513 NIO	1 NIO = 0.0419 AUD
14 jun 2025	1 AUD = 23.809 NIO	1 NIO = 0.042 AUD
15 jun 2025	1 AUD = 23.809 NIO	1 NIO = 0.042 AUD
16 jun 2025	1 AUD = 24.0111 NIO	1 NIO = 0.0416 AUD
17 jun 2025	1 AUD = 24.0474 NIO	1 NIO = 0.0416 AUD
18 jun 2025	1 AUD = 23.9014 NIO	1 NIO = 0.0418 AUD
19 jun 2025	1 AUD = 23.7752 NIO	1 NIO = 0.0421 AUD
20 jun 2025	1 AUD = 23.8825 NIO	1 NIO = 0.0419 AUD
21 jun 2025	1 AUD = 23.8695 NIO	1 NIO = 0.0419 AUD
22 jun 2025	1 AUD = 23.8695 NIO	1 NIO = 0.0419 AUD
23 jun 2025	1 AUD = 23.4486 NIO	1 NIO = 0.0426 AUD
24 jun 2025	1 AUD = 23.9452 NIO	1 NIO = 0.0418 AUD
25 jun 2025	1 AUD = 23.8964 NIO	1 NIO = 0.0418 AUD
26 jun 2025	1 AUD = 24.0724 NIO	1 NIO = 0.0415 AUD
27 jun 2025	1 AUD = 24.0433 NIO	1 NIO = 0.0416 AUD
28 jun 2025	1 AUD = 24.0475 NIO	1 NIO = 0.0416 AUD
29 jun 2025	1 AUD = 24.0475 NIO	1 NIO = 0.0416 AUD
30 jun 2025	1 AUD = 24.0406 NIO	1 NIO = 0.0416 AUD

Jul 2025

Datum	AUD-NIO	NIO-AUD
01 jul 2025	1 AUD = 24.2294 NIO	1 NIO = 0.0413 AUD
02 jul 2025	1 AUD = 24.1632 NIO	1 NIO = 0.0414 AUD
03 jul 2025	1 AUD = 24.195 NIO	1 NIO = 0.0413 AUD
04 jul 2025	1 AUD = 24.1267 NIO	1 NIO = 0.0414 AUD

AUD-NIO en NIO-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws