> AUD-NGN en NGN-AUD wisselkoersen - 2025

AUD-NGN en NGN-AUD wisselkoersen - 2025

AUD-NGN en NGN-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-NGN en NGN-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 957,8616 NGN

1 NGN = 0,001 AUD

1J 2J 3J

AUD tegen NGNNGN tegen AUD

Jan 2025

Datum	AUD-NGN	NGN-AUD
01 jan 2025	1 AUD = 961.3024 NGN	1 NGN = 0.001 AUD
02 jan 2025	1 AUD = 959.8301 NGN	1 NGN = 0.001 AUD
03 jan 2025	1 AUD = 961.5734 NGN	1 NGN = 0.001 AUD
04 jan 2025	1 AUD = 958.7881 NGN	1 NGN = 0.001 AUD
05 jan 2025	1 AUD = 958.7881 NGN	1 NGN = 0.001 AUD
06 jan 2025	1 AUD = 971.8024 NGN	1 NGN = 0.001 AUD
07 jan 2025	1 AUD = 966.8381 NGN	1 NGN = 0.001 AUD
08 jan 2025	1 AUD = 954.844 NGN	1 NGN = 0.001 AUD
09 jan 2025	1 AUD = 959.0509 NGN	1 NGN = 0.001 AUD
10 jan 2025	1 AUD = 960.0806 NGN	1 NGN = 0.001 AUD
11 jan 2025	1 AUD = 953.2235 NGN	1 NGN = 0.001 AUD
12 jan 2025	1 AUD = 953.2235 NGN	1 NGN = 0.001 AUD
13 jan 2025	1 AUD = 953.7044 NGN	1 NGN = 0.001 AUD
14 jan 2025	1 AUD = 957.2691 NGN	1 NGN = 0.001 AUD
15 jan 2025	1 AUD = 963.545 NGN	1 NGN = 0.001 AUD
16 jan 2025	1 AUD = 965.3333 NGN	1 NGN = 0.001 AUD
17 jan 2025	1 AUD = 965.1445 NGN	1 NGN = 0.001 AUD
18 jan 2025	1 AUD = 961.8345 NGN	1 NGN = 0.001 AUD
19 jan 2025	1 AUD = 961.8345 NGN	1 NGN = 0.001 AUD
20 jan 2025	1 AUD = 968.6179 NGN	1 NGN = 0.001 AUD
21 jan 2025	1 AUD = 967.2349 NGN	1 NGN = 0.001 AUD
22 jan 2025	1 AUD = 973.9783 NGN	1 NGN = 0.001 AUD
23 jan 2025	1 AUD = 976.9198 NGN	1 NGN = 0.001 AUD
24 jan 2025	1 AUD = 968.7603 NGN	1 NGN = 0.001 AUD
25 jan 2025	1 AUD = 983.8773 NGN	1 NGN = 0.001 AUD
26 jan 2025	1 AUD = 983.8773 NGN	1 NGN = 0.001 AUD
27 jan 2025	1 AUD = 963.9073 NGN	1 NGN = 0.001 AUD
28 jan 2025	1 AUD = 952.1573 NGN	1 NGN = 0.0011 AUD
29 jan 2025	1 AUD = 939.502 NGN	1 NGN = 0.0011 AUD
30 jan 2025	1 AUD = 953.6544 NGN	1 NGN = 0.001 AUD
31 jan 2025	1 AUD = 935.41 NGN	1 NGN = 0.0011 AUD

Feb 2025

Datum	AUD-NGN	NGN-AUD
01 feb 2025	1 AUD = 937.4214 NGN	1 NGN = 0.0011 AUD
02 feb 2025	1 AUD = 937.4214 NGN	1 NGN = 0.0011 AUD
03 feb 2025	1 AUD = 921.043 NGN	1 NGN = 0.0011 AUD
04 feb 2025	1 AUD = 929.379 NGN	1 NGN = 0.0011 AUD
05 feb 2025	1 AUD = 940.815 NGN	1 NGN = 0.0011 AUD
06 feb 2025	1 AUD = 943.251 NGN	1 NGN = 0.0011 AUD
07 feb 2025	1 AUD = 945.3436 NGN	1 NGN = 0.0011 AUD
08 feb 2025	1 AUD = 939.6913 NGN	1 NGN = 0.0011 AUD
09 feb 2025	1 AUD = 939.6913 NGN	1 NGN = 0.0011 AUD
10 feb 2025	1 AUD = 939.9205 NGN	1 NGN = 0.0011 AUD
11 feb 2025	1 AUD = 942.1252 NGN	1 NGN = 0.0011 AUD
12 feb 2025	1 AUD = 949.105 NGN	1 NGN = 0.0011 AUD
13 feb 2025	1 AUD = 943.9118 NGN	1 NGN = 0.0011 AUD
14 feb 2025	1 AUD = 961.5616 NGN	1 NGN = 0.001 AUD
15 feb 2025	1 AUD = 962.7829 NGN	1 NGN = 0.001 AUD
16 feb 2025	1 AUD = 962.7829 NGN	1 NGN = 0.001 AUD
17 feb 2025	1 AUD = 960.7596 NGN	1 NGN = 0.001 AUD
18 feb 2025	1 AUD = 955.4729 NGN	1 NGN = 0.001 AUD
19 feb 2025	1 AUD = 957.2459 NGN	1 NGN = 0.001 AUD
20 feb 2025	1 AUD = 960.6242 NGN	1 NGN = 0.001 AUD
21 feb 2025	1 AUD = 960.2299 NGN	1 NGN = 0.001 AUD
22 feb 2025	1 AUD = 954.9866 NGN	1 NGN = 0.001 AUD
23 feb 2025	1 AUD = 954.9866 NGN	1 NGN = 0.001 AUD
24 feb 2025	1 AUD = 953.6293 NGN	1 NGN = 0.001 AUD
25 feb 2025	1 AUD = 951.2576 NGN	1 NGN = 0.0011 AUD
26 feb 2025	1 AUD = 947.4072 NGN	1 NGN = 0.0011 AUD
27 feb 2025	1 AUD = 943.1772 NGN	1 NGN = 0.0011 AUD
28 feb 2025	1 AUD = 931.9477 NGN	1 NGN = 0.0011 AUD

Mar 2025

Datum	AUD-NGN	NGN-AUD
01 mrt 2025	1 AUD = 932.4502 NGN	1 NGN = 0.0011 AUD
02 mrt 2025	1 AUD = 930.6511 NGN	1 NGN = 0.0011 AUD
03 mrt 2025	1 AUD = 933.2419 NGN	1 NGN = 0.0011 AUD
04 mrt 2025	1 AUD = 935.3518 NGN	1 NGN = 0.0011 AUD
05 mrt 2025	1 AUD = 943.0711 NGN	1 NGN = 0.0011 AUD
06 mrt 2025	1 AUD = 952.5478 NGN	1 NGN = 0.001 AUD
07 mrt 2025	1 AUD = 952.6214 NGN	1 NGN = 0.001 AUD
08 mrt 2025	1 AUD = 950.0272 NGN	1 NGN = 0.0011 AUD
09 mrt 2025	1 AUD = 952.3292 NGN	1 NGN = 0.0011 AUD
10 mrt 2025	1 AUD = 956.6017 NGN	1 NGN = 0.001 AUD
11 mrt 2025	1 AUD = 959.8484 NGN	1 NGN = 0.001 AUD
12 mrt 2025	1 AUD = 966.3945 NGN	1 NGN = 0.001 AUD
13 mrt 2025	1 AUD = 979.5717 NGN	1 NGN = 0.001 AUD
14 mrt 2025	1 AUD = 976.9954 NGN	1 NGN = 0.001 AUD
15 mrt 2025	1 AUD = 983.5368 NGN	1 NGN = 0.001 AUD
16 mrt 2025	1 AUD = 979.6387 NGN	1 NGN = 0.001 AUD
17 mrt 2025	1 AUD = 978.1712 NGN	1 NGN = 0.001 AUD
18 mrt 2025	1 AUD = 981.0625 NGN	1 NGN = 0.001 AUD
19 mrt 2025	1 AUD = 976.4752 NGN	1 NGN = 0.001 AUD
20 mrt 2025	1 AUD = 961.901 NGN	1 NGN = 0.001 AUD
21 mrt 2025	1 AUD = 967.6252 NGN	1 NGN = 0.001 AUD
22 mrt 2025	1 AUD = 973.3999 NGN	1 NGN = 0.001 AUD
23 mrt 2025	1 AUD = 964.4932 NGN	1 NGN = 0.001 AUD
24 mrt 2025	1 AUD = 965.57 NGN	1 NGN = 0.001 AUD
25 mrt 2025	1 AUD = 963.648 NGN	1 NGN = 0.001 AUD
26 mrt 2025	1 AUD = 971.1458 NGN	1 NGN = 0.001 AUD
27 mrt 2025	1 AUD = 970.6817 NGN	1 NGN = 0.001 AUD
28 mrt 2025	1 AUD = 969.615 NGN	1 NGN = 0.001 AUD
29 mrt 2025	1 AUD = 969.6922 NGN	1 NGN = 0.001 AUD
30 mrt 2025	1 AUD = 967.9285 NGN	1 NGN = 0.001 AUD
31 mrt 2025	1 AUD = 958.8658 NGN	1 NGN = 0.001 AUD

Apr 2025

Datum	AUD-NGN	NGN-AUD
01 apr 2025	1 AUD = 959.5612 NGN	1 NGN = 0.001 AUD
02 apr 2025	1 AUD = 968.9778 NGN	1 NGN = 0.001 AUD
03 apr 2025	1 AUD = 975.1716 NGN	1 NGN = 0.001 AUD
04 apr 2025	1 AUD = 971.0575 NGN	1 NGN = 0.001 AUD

AUD-NGN en NGN-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws