currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-NAD en NAD-AUD wisselkoersen - 2026

AUD-NAD en NAD-AUD wisselkoersen - 2026

AUD-NAD en NAD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-NAD en NAD-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AUD = 11,4568 NAD
1 NAD = 0,0873 AUD
1J 2J 3J

Jan 2026

DatumAUD-NADNAD-AUD
01 jan 2026 1 AUD = 11.0492 NAD 1 NAD = 0.0905 AUD
02 jan 2026 1 AUD = 11.0494 NAD 1 NAD = 0.0905 AUD
03 jan 2026 1 AUD = 11.0361 NAD 1 NAD = 0.0906 AUD
04 jan 2026 1 AUD = 11.0361 NAD 1 NAD = 0.0906 AUD
05 jan 2026 1 AUD = 11.0043 NAD 1 NAD = 0.0909 AUD
06 jan 2026 1 AUD = 11.011 NAD 1 NAD = 0.0908 AUD
07 jan 2026 1 AUD = 11.0629 NAD 1 NAD = 0.0904 AUD
08 jan 2026 1 AUD = 11.0572 NAD 1 NAD = 0.0904 AUD
09 jan 2026 1 AUD = 11.0511 NAD 1 NAD = 0.0905 AUD
10 jan 2026 1 AUD = 11.0542 NAD 1 NAD = 0.0905 AUD
11 jan 2026 1 AUD = 11.106 NAD 1 NAD = 0.09 AUD
12 jan 2026 1 AUD = 11.007 NAD 1 NAD = 0.0909 AUD
13 jan 2026 1 AUD = 11.012 NAD 1 NAD = 0.0908 AUD
14 jan 2026 1 AUD = 10.9651 NAD 1 NAD = 0.0912 AUD
15 jan 2026 1 AUD = 10.949 NAD 1 NAD = 0.0913 AUD
16 jan 2026 1 AUD = 10.9753 NAD 1 NAD = 0.0911 AUD
17 jan 2026 1 AUD = 11.007 NAD 1 NAD = 0.0909 AUD
18 jan 2026 1 AUD = 11.007 NAD 1 NAD = 0.0909 AUD
19 jan 2026 1 AUD = 11.0463 NAD 1 NAD = 0.0905 AUD
20 jan 2026 1 AUD = 11.0564 NAD 1 NAD = 0.0904 AUD
21 jan 2026 1 AUD = 11.0654 NAD 1 NAD = 0.0904 AUD
22 jan 2026 1 AUD = 11.0375 NAD 1 NAD = 0.0906 AUD
23 jan 2026 1 AUD = 11.0572 NAD 1 NAD = 0.0904 AUD
24 jan 2026 1 AUD = 10.9951 NAD 1 NAD = 0.0909 AUD
25 jan 2026 1 AUD = 10.9951 NAD 1 NAD = 0.0909 AUD
26 jan 2026 1 AUD = 11.0907 NAD 1 NAD = 0.0902 AUD
27 jan 2026 1 AUD = 11.1149 NAD 1 NAD = 0.09 AUD
28 jan 2026 1 AUD = 11.1365 NAD 1 NAD = 0.0898 AUD
29 jan 2026 1 AUD = 11.2085 NAD 1 NAD = 0.0892 AUD
30 jan 2026 1 AUD = 11.128 NAD 1 NAD = 0.0899 AUD
31 jan 2026 1 AUD = 11.1381 NAD 1 NAD = 0.0898 AUD

Feb 2026

DatumAUD-NADNAD-AUD
01 feb 2026 1 AUD = 11.1201 NAD 1 NAD = 0.0899 AUD
02 feb 2026 1 AUD = 11.1526 NAD 1 NAD = 0.0897 AUD
03 feb 2026 1 AUD = 11.2081 NAD 1 NAD = 0.0892 AUD
04 feb 2026 1 AUD = 11.2302 NAD 1 NAD = 0.089 AUD
05 feb 2026 1 AUD = 11.2626 NAD 1 NAD = 0.0888 AUD
06 feb 2026 1 AUD = 11.2649 NAD 1 NAD = 0.0888 AUD
07 feb 2026 1 AUD = 11.2812 NAD 1 NAD = 0.0886 AUD
08 feb 2026 1 AUD = 11.2812 NAD 1 NAD = 0.0886 AUD
09 feb 2026 1 AUD = 11.2819 NAD 1 NAD = 0.0886 AUD
10 feb 2026 1 AUD = 11.2603 NAD 1 NAD = 0.0888 AUD
11 feb 2026 1 AUD = 11.2944 NAD 1 NAD = 0.0885 AUD
12 feb 2026 1 AUD = 11.3054 NAD 1 NAD = 0.0885 AUD
13 feb 2026 1 AUD = 11.3207 NAD 1 NAD = 0.0883 AUD
14 feb 2026 1 AUD = 11.3755 NAD 1 NAD = 0.0879 AUD
15 feb 2026 1 AUD = 11.3755 NAD 1 NAD = 0.0879 AUD
16 feb 2026 1 AUD = 11.3164 NAD 1 NAD = 0.0884 AUD
17 feb 2026 1 AUD = 11.3216 NAD 1 NAD = 0.0883 AUD
18 feb 2026 1 AUD = 11.3126 NAD 1 NAD = 0.0884 AUD
19 feb 2026 1 AUD = 11.414 NAD 1 NAD = 0.0876 AUD
20 feb 2026 1 AUD = 11.3601 NAD 1 NAD = 0.088 AUD
21 feb 2026 1 AUD = 11.3534 NAD 1 NAD = 0.0881 AUD
22 feb 2026 1 AUD = 11.3534 NAD 1 NAD = 0.0881 AUD
23 feb 2026 1 AUD = 11.3636 NAD 1 NAD = 0.088 AUD
24 feb 2026 1 AUD = 11.2644 NAD 1 NAD = 0.0888 AUD
25 feb 2026 1 AUD = 11.2597 NAD 1 NAD = 0.0888 AUD
26 feb 2026 1 AUD = 11.3107 NAD 1 NAD = 0.0884 AUD
27 feb 2026 1 AUD = 11.3005 NAD 1 NAD = 0.0885 AUD
28 feb 2026 1 AUD = 11.2876 NAD 1 NAD = 0.0886 AUD

Mar 2026

DatumAUD-NADNAD-AUD
01 mrt 2026 1 AUD = 11.2876 NAD 1 NAD = 0.0886 AUD
02 mrt 2026 1 AUD = 11.3703 NAD 1 NAD = 0.0879 AUD
03 mrt 2026 1 AUD = 11.5221 NAD 1 NAD = 0.0868 AUD
04 mrt 2026 1 AUD = 11.5418 NAD 1 NAD = 0.0866 AUD
05 mrt 2026 1 AUD = 11.6267 NAD 1 NAD = 0.086 AUD
06 mrt 2026 1 AUD = 11.7232 NAD 1 NAD = 0.0853 AUD
07 mrt 2026 1 AUD = 11.7098 NAD 1 NAD = 0.0854 AUD
08 mrt 2026 1 AUD = 11.7098 NAD 1 NAD = 0.0854 AUD
09 mrt 2026 1 AUD = 11.7765 NAD 1 NAD = 0.0849 AUD
10 mrt 2026 1 AUD = 11.5943 NAD 1 NAD = 0.0862 AUD
11 mrt 2026 1 AUD = 11.7133 NAD 1 NAD = 0.0854 AUD
12 mrt 2026 1 AUD = 11.7906 NAD 1 NAD = 0.0848 AUD
13 mrt 2026 1 AUD = 11.8421 NAD 1 NAD = 0.0844 AUD
14 mrt 2026 1 AUD = 11.7342 NAD 1 NAD = 0.0852 AUD
15 mrt 2026 1 AUD = 11.7342 NAD 1 NAD = 0.0852 AUD
16 mrt 2026 1 AUD = 11.8673 NAD 1 NAD = 0.0843 AUD
17 mrt 2026 1 AUD = 11.8562 NAD 1 NAD = 0.0843 AUD
18 mrt 2026 1 AUD = 11.8314 NAD 1 NAD = 0.0845 AUD
19 mrt 2026 1 AUD = 11.8038 NAD 1 NAD = 0.0847 AUD
20 mrt 2026 1 AUD = 11.9305 NAD 1 NAD = 0.0838 AUD
21 mrt 2026 1 AUD = 11.8406 NAD 1 NAD = 0.0845 AUD
22 mrt 2026 1 AUD = 11.8406 NAD 1 NAD = 0.0845 AUD
23 mrt 2026 1 AUD = 11.8434 NAD 1 NAD = 0.0844 AUD
24 mrt 2026 1 AUD = 11.8669 NAD 1 NAD = 0.0843 AUD
25 mrt 2026 1 AUD = 11.7426 NAD 1 NAD = 0.0852 AUD
26 mrt 2026 1 AUD = 11.8031 NAD 1 NAD = 0.0847 AUD
27 mrt 2026 1 AUD = 11.8273 NAD 1 NAD = 0.0846 AUD
28 mrt 2026 1 AUD = 11.8149 NAD 1 NAD = 0.0846 AUD
29 mrt 2026 1 AUD = 11.7978 NAD 1 NAD = 0.0848 AUD
30 mrt 2026 1 AUD = 11.7754 NAD 1 NAD = 0.0849 AUD
31 mrt 2026 1 AUD = 11.8087 NAD 1 NAD = 0.0847 AUD

Apr 2026

DatumAUD-NADNAD-AUD
01 apr 2026 1 AUD = 11.6799 NAD 1 NAD = 0.0856 AUD
02 apr 2026 1 AUD = 11.6629 NAD 1 NAD = 0.0857 AUD
03 apr 2026 1 AUD = 11.71 NAD 1 NAD = 0.0854 AUD
04 apr 2026 1 AUD = 11.7055 NAD 1 NAD = 0.0854 AUD
05 apr 2026 1 AUD = 11.7055 NAD 1 NAD = 0.0854 AUD
06 apr 2026 1 AUD = 11.7473 NAD 1 NAD = 0.0851 AUD
07 apr 2026 1 AUD = 11.7193 NAD 1 NAD = 0.0853 AUD
08 apr 2026 1 AUD = 11.5646 NAD 1 NAD = 0.0865 AUD
09 apr 2026 1 AUD = 11.5891 NAD 1 NAD = 0.0863 AUD
10 apr 2026 1 AUD = 11.5995 NAD 1 NAD = 0.0862 AUD
11 apr 2026 1 AUD = 11.5692 NAD 1 NAD = 0.0864 AUD
12 apr 2026 1 AUD = 11.5692 NAD 1 NAD = 0.0864 AUD
13 apr 2026 1 AUD = 11.6331 NAD 1 NAD = 0.086 AUD
14 apr 2026 1 AUD = 11.6623 NAD 1 NAD = 0.0857 AUD
15 apr 2026 1 AUD = 11.7095 NAD 1 NAD = 0.0854 AUD
16 apr 2026 1 AUD = 11.7593 NAD 1 NAD = 0.085 AUD
17 apr 2026 1 AUD = 11.7527 NAD 1 NAD = 0.0851 AUD
18 apr 2026 1 AUD = 11.7803 NAD 1 NAD = 0.0849 AUD
19 apr 2026 1 AUD = 11.7803 NAD 1 NAD = 0.0849 AUD
20 apr 2026 1 AUD = 11.7183 NAD 1 NAD = 0.0853 AUD
21 apr 2026 1 AUD = 11.721 NAD 1 NAD = 0.0853 AUD
22 apr 2026 1 AUD = 11.7689 NAD 1 NAD = 0.085 AUD
23 apr 2026 1 AUD = 11.7978 NAD 1 NAD = 0.0848 AUD
24 apr 2026 1 AUD = 11.8801 NAD 1 NAD = 0.0842 AUD
25 apr 2026 1 AUD = 11.845 NAD 1 NAD = 0.0844 AUD
26 apr 2026 1 AUD = 11.845 NAD 1 NAD = 0.0844 AUD
27 apr 2026 1 AUD = 11.853 NAD 1 NAD = 0.0844 AUD
28 apr 2026 1 AUD = 11.8676 NAD 1 NAD = 0.0843 AUD
29 apr 2026 1 AUD = 11.871 NAD 1 NAD = 0.0842 AUD
30 apr 2026 1 AUD = 12.0106 NAD 1 NAD = 0.0833 AUD

May 2026

DatumAUD-NADNAD-AUD
01 mei 2026 1 AUD = 12.071 NAD 1 NAD = 0.0828 AUD

AUD-NAD en NAD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats