> AUD-MZN en MZN-AUD wisselkoersen - 2025

AUD-MZN en MZN-AUD wisselkoersen - 2025

AUD-MZN en MZN-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-MZN en MZN-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 40,5401 MZN

1 MZN = 0,0247 AUD

1J 2J 3J

AUD tegen MZNMZN tegen AUD

Jan 2025

Datum	AUD-MZN	MZN-AUD
01 jan 2025	1 AUD = 39.7353 MZN	1 MZN = 0.0252 AUD
02 jan 2025	1 AUD = 39.6724 MZN	1 MZN = 0.0252 AUD
03 jan 2025	1 AUD = 39.7478 MZN	1 MZN = 0.0252 AUD
04 jan 2025	1 AUD = 39.729 MZN	1 MZN = 0.0252 AUD
05 jan 2025	1 AUD = 39.729 MZN	1 MZN = 0.0252 AUD
06 jan 2025	1 AUD = 40.2287 MZN	1 MZN = 0.0249 AUD
07 jan 2025	1 AUD = 40.0869 MZN	1 MZN = 0.0249 AUD
08 jan 2025	1 AUD = 39.5661 MZN	1 MZN = 0.0253 AUD
09 jan 2025	1 AUD = 39.6081 MZN	1 MZN = 0.0252 AUD
10 jan 2025	1 AUD = 39.5568 MZN	1 MZN = 0.0253 AUD
11 jan 2025	1 AUD = 39.2625 MZN	1 MZN = 0.0255 AUD
12 jan 2025	1 AUD = 39.2625 MZN	1 MZN = 0.0255 AUD
13 jan 2025	1 AUD = 39.3017 MZN	1 MZN = 0.0254 AUD
14 jan 2025	1 AUD = 39.4646 MZN	1 MZN = 0.0253 AUD
15 jan 2025	1 AUD = 39.6176 MZN	1 MZN = 0.0252 AUD
16 jan 2025	1 AUD = 39.6625 MZN	1 MZN = 0.0252 AUD
17 jan 2025	1 AUD = 39.5111 MZN	1 MZN = 0.0253 AUD
18 jan 2025	1 AUD = 39.5733 MZN	1 MZN = 0.0253 AUD
19 jan 2025	1 AUD = 39.5733 MZN	1 MZN = 0.0253 AUD
20 jan 2025	1 AUD = 39.6946 MZN	1 MZN = 0.0252 AUD
21 jan 2025	1 AUD = 39.7758 MZN	1 MZN = 0.0251 AUD
22 jan 2025	1 AUD = 40.1499 MZN	1 MZN = 0.0249 AUD
23 jan 2025	1 AUD = 40.0881 MZN	1 MZN = 0.0249 AUD
24 jan 2025	1 AUD = 40.328 MZN	1 MZN = 0.0248 AUD
25 jan 2025	1 AUD = 40.3594 MZN	1 MZN = 0.0248 AUD
26 jan 2025	1 AUD = 40.3594 MZN	1 MZN = 0.0248 AUD
27 jan 2025	1 AUD = 40.2679 MZN	1 MZN = 0.0248 AUD
28 jan 2025	1 AUD = 39.876 MZN	1 MZN = 0.0251 AUD
29 jan 2025	1 AUD = 39.7688 MZN	1 MZN = 0.0251 AUD
30 jan 2025	1 AUD = 39.7935 MZN	1 MZN = 0.0251 AUD
31 jan 2025	1 AUD = 39.7223 MZN	1 MZN = 0.0252 AUD

Feb 2025

Datum	AUD-MZN	MZN-AUD
01 feb 2025	1 AUD = 39.8609 MZN	1 MZN = 0.0251 AUD
02 feb 2025	1 AUD = 39.8609 MZN	1 MZN = 0.0251 AUD
03 feb 2025	1 AUD = 39.3819 MZN	1 MZN = 0.0254 AUD
04 feb 2025	1 AUD = 39.6852 MZN	1 MZN = 0.0252 AUD
05 feb 2025	1 AUD = 40.1377 MZN	1 MZN = 0.0249 AUD
06 feb 2025	1 AUD = 40.0498 MZN	1 MZN = 0.025 AUD
07 feb 2025	1 AUD = 40.125 MZN	1 MZN = 0.0249 AUD
08 feb 2025	1 AUD = 40.0718 MZN	1 MZN = 0.025 AUD
09 feb 2025	1 AUD = 40.0718 MZN	1 MZN = 0.025 AUD
10 feb 2025	1 AUD = 40.097 MZN	1 MZN = 0.0249 AUD
11 feb 2025	1 AUD = 40.1387 MZN	1 MZN = 0.0249 AUD
12 feb 2025	1 AUD = 40.1272 MZN	1 MZN = 0.0249 AUD
13 feb 2025	1 AUD = 40.039 MZN	1 MZN = 0.025 AUD
14 feb 2025	1 AUD = 40.5546 MZN	1 MZN = 0.0247 AUD
15 feb 2025	1 AUD = 40.6108 MZN	1 MZN = 0.0246 AUD
16 feb 2025	1 AUD = 40.6108 MZN	1 MZN = 0.0246 AUD
17 feb 2025	1 AUD = 40.6569 MZN	1 MZN = 0.0246 AUD
18 feb 2025	1 AUD = 40.5517 MZN	1 MZN = 0.0247 AUD
19 feb 2025	1 AUD = 40.5835 MZN	1 MZN = 0.0246 AUD
20 feb 2025	1 AUD = 40.7231 MZN	1 MZN = 0.0246 AUD
21 feb 2025	1 AUD = 40.8345 MZN	1 MZN = 0.0245 AUD
22 feb 2025	1 AUD = 40.6236 MZN	1 MZN = 0.0246 AUD
23 feb 2025	1 AUD = 40.6236 MZN	1 MZN = 0.0246 AUD
24 feb 2025	1 AUD = 40.6688 MZN	1 MZN = 0.0246 AUD
25 feb 2025	1 AUD = 40.5251 MZN	1 MZN = 0.0247 AUD
26 feb 2025	1 AUD = 40.3316 MZN	1 MZN = 0.0248 AUD
27 feb 2025	1 AUD = 40.2457 MZN	1 MZN = 0.0248 AUD
28 feb 2025	1 AUD = 39.7235 MZN	1 MZN = 0.0252 AUD

Mar 2025

Datum	AUD-MZN	MZN-AUD
01 mrt 2025	1 AUD = 39.6626 MZN	1 MZN = 0.0252 AUD
02 mrt 2025	1 AUD = 39.4728 MZN	1 MZN = 0.0253 AUD
03 mrt 2025	1 AUD = 39.5947 MZN	1 MZN = 0.0253 AUD
04 mrt 2025	1 AUD = 39.8914 MZN	1 MZN = 0.0251 AUD
05 mrt 2025	1 AUD = 40.1686 MZN	1 MZN = 0.0249 AUD
06 mrt 2025	1 AUD = 40.4763 MZN	1 MZN = 0.0247 AUD
07 mrt 2025	1 AUD = 40.2424 MZN	1 MZN = 0.0248 AUD
08 mrt 2025	1 AUD = 40.152 MZN	1 MZN = 0.0249 AUD
09 mrt 2025	1 AUD = 40.1699 MZN	1 MZN = 0.0249 AUD
10 mrt 2025	1 AUD = 40.2283 MZN	1 MZN = 0.0249 AUD
11 mrt 2025	1 AUD = 40.2052 MZN	1 MZN = 0.0249 AUD
12 mrt 2025	1 AUD = 40.2163 MZN	1 MZN = 0.0249 AUD
13 mrt 2025	1 AUD = 40.1939 MZN	1 MZN = 0.0249 AUD
14 mrt 2025	1 AUD = 40.3374 MZN	1 MZN = 0.0248 AUD
15 mrt 2025	1 AUD = 40.4511 MZN	1 MZN = 0.0247 AUD
16 mrt 2025	1 AUD = 40.2427 MZN	1 MZN = 0.0248 AUD
17 mrt 2025	1 AUD = 40.5486 MZN	1 MZN = 0.0247 AUD
18 mrt 2025	1 AUD = 40.6591 MZN	1 MZN = 0.0246 AUD
19 mrt 2025	1 AUD = 40.4776 MZN	1 MZN = 0.0247 AUD
20 mrt 2025	1 AUD = 40.1306 MZN	1 MZN = 0.0249 AUD
21 mrt 2025	1 AUD = 40.1351 MZN	1 MZN = 0.0249 AUD
22 mrt 2025	1 AUD = 40.1315 MZN	1 MZN = 0.0249 AUD
23 mrt 2025	1 AUD = 39.9302 MZN	1 MZN = 0.025 AUD
24 mrt 2025	1 AUD = 39.9894 MZN	1 MZN = 0.025 AUD
25 mrt 2025	1 AUD = 40.3582 MZN	1 MZN = 0.0248 AUD
26 mrt 2025	1 AUD = 40.3752 MZN	1 MZN = 0.0248 AUD
27 mrt 2025	1 AUD = 40.3219 MZN	1 MZN = 0.0248 AUD
28 mrt 2025	1 AUD = 40.2436 MZN	1 MZN = 0.0248 AUD
29 mrt 2025	1 AUD = 40.2698 MZN	1 MZN = 0.0248 AUD
30 mrt 2025	1 AUD = 40.075 MZN	1 MZN = 0.025 AUD
31 mrt 2025	1 AUD = 39.9437 MZN	1 MZN = 0.025 AUD

Apr 2025

Datum	AUD-MZN	MZN-AUD
01 apr 2025	1 AUD = 39.9393 MZN	1 MZN = 0.025 AUD
02 apr 2025	1 AUD = 40.3018 MZN	1 MZN = 0.0248 AUD
03 apr 2025	1 AUD = 40.5842 MZN	1 MZN = 0.0246 AUD
04 apr 2025	1 AUD = 39.0512 MZN	1 MZN = 0.0256 AUD
05 apr 2025	1 AUD = 38.621 MZN	1 MZN = 0.0259 AUD
06 apr 2025	1 AUD = 38.621 MZN	1 MZN = 0.0259 AUD
07 apr 2025	1 AUD = 38.6046 MZN	1 MZN = 0.0259 AUD
08 apr 2025	1 AUD = 38.6103 MZN	1 MZN = 0.0259 AUD
09 apr 2025	1 AUD = 38.2754 MZN	1 MZN = 0.0261 AUD
10 apr 2025	1 AUD = 39.5122 MZN	1 MZN = 0.0253 AUD
11 apr 2025	1 AUD = 39.8268 MZN	1 MZN = 0.0251 AUD
12 apr 2025	1 AUD = 40.1868 MZN	1 MZN = 0.0249 AUD
13 apr 2025	1 AUD = 40.0172 MZN	1 MZN = 0.025 AUD
14 apr 2025	1 AUD = 40.3056 MZN	1 MZN = 0.0248 AUD
15 apr 2025	1 AUD = 40.6408 MZN	1 MZN = 0.0246 AUD
16 apr 2025	1 AUD = 40.727 MZN	1 MZN = 0.0246 AUD
17 apr 2025	1 AUD = 40.6489 MZN	1 MZN = 0.0246 AUD
18 apr 2025	1 AUD = 40.8248 MZN	1 MZN = 0.0245 AUD
19 apr 2025	1 AUD = 40.8248 MZN	1 MZN = 0.0245 AUD
20 apr 2025	1 AUD = 40.8248 MZN	1 MZN = 0.0245 AUD
21 apr 2025	1 AUD = 40.8247 MZN	1 MZN = 0.0245 AUD
22 apr 2025	1 AUD = 40.8813 MZN	1 MZN = 0.0245 AUD
23 apr 2025	1 AUD = 41.0019 MZN	1 MZN = 0.0244 AUD
24 apr 2025	1 AUD = 40.8011 MZN	1 MZN = 0.0245 AUD
25 apr 2025	1 AUD = 40.8552 MZN	1 MZN = 0.0245 AUD
26 apr 2025	1 AUD = 41.0179 MZN	1 MZN = 0.0244 AUD
27 apr 2025	1 AUD = 41.0179 MZN	1 MZN = 0.0244 AUD
28 apr 2025	1 AUD = 40.953 MZN	1 MZN = 0.0244 AUD
29 apr 2025	1 AUD = 40.9908 MZN	1 MZN = 0.0244 AUD
30 apr 2025	1 AUD = 40.9182 MZN	1 MZN = 0.0244 AUD

May 2025

Datum	AUD-MZN	MZN-AUD
01 mei 2025	1 AUD = 40.9158 MZN	1 MZN = 0.0244 AUD
02 mei 2025	1 AUD = 41.1923 MZN	1 MZN = 0.0243 AUD
03 mei 2025	1 AUD = 41.2546 MZN	1 MZN = 0.0242 AUD
04 mei 2025	1 AUD = 41.2546 MZN	1 MZN = 0.0242 AUD
05 mei 2025	1 AUD = 41.4939 MZN	1 MZN = 0.0241 AUD
06 mei 2025	1 AUD = 41.2994 MZN	1 MZN = 0.0242 AUD
07 mei 2025	1 AUD = 41.3617 MZN	1 MZN = 0.0242 AUD
08 mei 2025	1 AUD = 41.0106 MZN	1 MZN = 0.0244 AUD
09 mei 2025	1 AUD = 40.9226 MZN	1 MZN = 0.0244 AUD
10 mei 2025	1 AUD = 40.9941 MZN	1 MZN = 0.0244 AUD
11 mei 2025	1 AUD = 40.9941 MZN	1 MZN = 0.0244 AUD
12 mei 2025	1 AUD = 40.8282 MZN	1 MZN = 0.0245 AUD
13 mei 2025	1 AUD = 40.9794 MZN	1 MZN = 0.0244 AUD
14 mei 2025	1 AUD = 41.3276 MZN	1 MZN = 0.0242 AUD
15 mei 2025	1 AUD = 40.9459 MZN	1 MZN = 0.0244 AUD
16 mei 2025	1 AUD = 41.0168 MZN	1 MZN = 0.0244 AUD
17 mei 2025	1 AUD = 41.0134 MZN	1 MZN = 0.0244 AUD
18 mei 2025	1 AUD = 41.0134 MZN	1 MZN = 0.0244 AUD
19 mei 2025	1 AUD = 41.2185 MZN	1 MZN = 0.0243 AUD
20 mei 2025	1 AUD = 40.9669 MZN	1 MZN = 0.0244 AUD
21 mei 2025	1 AUD = 41.186 MZN	1 MZN = 0.0243 AUD
22 mei 2025	1 AUD = 41.0623 MZN	1 MZN = 0.0244 AUD
23 mei 2025	1 AUD = 41.3062 MZN	1 MZN = 0.0242 AUD
24 mei 2025	1 AUD = 41.5162 MZN	1 MZN = 0.0241 AUD
25 mei 2025	1 AUD = 41.5162 MZN	1 MZN = 0.0241 AUD
26 mei 2025	1 AUD = 41.576 MZN	1 MZN = 0.0241 AUD
27 mei 2025	1 AUD = 41.2108 MZN	1 MZN = 0.0243 AUD
28 mei 2025	1 AUD = 41.1325 MZN	1 MZN = 0.0243 AUD
29 mei 2025	1 AUD = 41.1662 MZN	1 MZN = 0.0243 AUD
30 mei 2025	1 AUD = 41.0511 MZN	1 MZN = 0.0244 AUD
31 mei 2025	1 AUD = 41.1008 MZN	1 MZN = 0.0243 AUD

Jun 2025

Datum	AUD-MZN	MZN-AUD
01 jun 2025	1 AUD = 41.1008 MZN	1 MZN = 0.0243 AUD
02 jun 2025	1 AUD = 41.4515 MZN	1 MZN = 0.0241 AUD
03 jun 2025	1 AUD = 41.2549 MZN	1 MZN = 0.0242 AUD
04 jun 2025	1 AUD = 41.4578 MZN	1 MZN = 0.0241 AUD
05 jun 2025	1 AUD = 41.6634 MZN	1 MZN = 0.024 AUD
06 jun 2025	1 AUD = 41.5228 MZN	1 MZN = 0.0241 AUD
07 jun 2025	1 AUD = 41.555 MZN	1 MZN = 0.0241 AUD
08 jun 2025	1 AUD = 41.555 MZN	1 MZN = 0.0241 AUD
09 jun 2025	1 AUD = 41.6669 MZN	1 MZN = 0.024 AUD
10 jun 2025	1 AUD = 41.7088 MZN	1 MZN = 0.024 AUD
11 jun 2025	1 AUD = 41.5894 MZN	1 MZN = 0.024 AUD
12 jun 2025	1 AUD = 41.6523 MZN	1 MZN = 0.024 AUD
13 jun 2025	1 AUD = 41.4118 MZN	1 MZN = 0.0241 AUD
14 jun 2025	1 AUD = 41.555 MZN	1 MZN = 0.0241 AUD
15 jun 2025	1 AUD = 41.555 MZN	1 MZN = 0.0241 AUD
16 jun 2025	1 AUD = 41.7433 MZN	1 MZN = 0.024 AUD
17 jun 2025	1 AUD = 41.807 MZN	1 MZN = 0.0239 AUD
18 jun 2025	1 AUD = 41.5588 MZN	1 MZN = 0.0241 AUD
19 jun 2025	1 AUD = 41.3548 MZN	1 MZN = 0.0242 AUD
20 jun 2025	1 AUD = 41.4847 MZN	1 MZN = 0.0241 AUD
21 jun 2025	1 AUD = 41.4975 MZN	1 MZN = 0.0241 AUD
22 jun 2025	1 AUD = 41.4975 MZN	1 MZN = 0.0241 AUD
23 jun 2025	1 AUD = 40.7871 MZN	1 MZN = 0.0245 AUD
24 jun 2025	1 AUD = 41.6415 MZN	1 MZN = 0.024 AUD
25 jun 2025	1 AUD = 41.5502 MZN	1 MZN = 0.0241 AUD
26 jun 2025	1 AUD = 41.7917 MZN	1 MZN = 0.0239 AUD
27 jun 2025	1 AUD = 41.8042 MZN	1 MZN = 0.0239 AUD
28 jun 2025	1 AUD = 41.8237 MZN	1 MZN = 0.0239 AUD
29 jun 2025	1 AUD = 41.8237 MZN	1 MZN = 0.0239 AUD
30 jun 2025	1 AUD = 41.7789 MZN	1 MZN = 0.0239 AUD

Jul 2025

Datum	AUD-MZN	MZN-AUD
01 jul 2025	1 AUD = 42.1017 MZN	1 MZN = 0.0238 AUD
02 jul 2025	1 AUD = 42.0046 MZN	1 MZN = 0.0238 AUD
03 jul 2025	1 AUD = 42.0481 MZN	1 MZN = 0.0238 AUD
04 jul 2025	1 AUD = 41.9489 MZN	1 MZN = 0.0238 AUD

AUD-MZN en MZN-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws