currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-MWK en MWK-AUD wisselkoersen - 2025

AUD-MWK en MWK-AUD wisselkoersen - 2025

AUD-MWK en MWK-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-MWK en MWK-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AUD = 1092,0848 MWK
1 MWK = 0,0009 AUD
1J 2J 3J

Jan 2025

DatumAUD-MWKMWK-AUD
01 jan 2025 1 AUD = 1077.5148 MWK 1 MWK = 0.0009 AUD
02 jan 2025 1 AUD = 1076.5851 MWK 1 MWK = 0.0009 AUD
03 jan 2025 1 AUD = 1078.7886 MWK 1 MWK = 0.0009 AUD
04 jan 2025 1 AUD = 1076.2592 MWK 1 MWK = 0.0009 AUD
05 jan 2025 1 AUD = 1076.2592 MWK 1 MWK = 0.0009 AUD
06 jan 2025 1 AUD = 1092.6405 MWK 1 MWK = 0.0009 AUD
07 jan 2025 1 AUD = 1088.3981 MWK 1 MWK = 0.0009 AUD
08 jan 2025 1 AUD = 1074.7798 MWK 1 MWK = 0.0009 AUD
09 jan 2025 1 AUD = 1074.5358 MWK 1 MWK = 0.0009 AUD
10 jan 2025 1 AUD = 1073.0043 MWK 1 MWK = 0.0009 AUD
11 jan 2025 1 AUD = 1070.0559 MWK 1 MWK = 0.0009 AUD
12 jan 2025 1 AUD = 1070.0559 MWK 1 MWK = 0.0009 AUD
13 jan 2025 1 AUD = 1066.7774 MWK 1 MWK = 0.0009 AUD
14 jan 2025 1 AUD = 1072.0857 MWK 1 MWK = 0.0009 AUD
15 jan 2025 1 AUD = 1074.6745 MWK 1 MWK = 0.0009 AUD
16 jan 2025 1 AUD = 1076.6133 MWK 1 MWK = 0.0009 AUD
17 jan 2025 1 AUD = 1072.8129 MWK 1 MWK = 0.0009 AUD
18 jan 2025 1 AUD = 1073.6485 MWK 1 MWK = 0.0009 AUD
19 jan 2025 1 AUD = 1073.6485 MWK 1 MWK = 0.0009 AUD
20 jan 2025 1 AUD = 1078.4501 MWK 1 MWK = 0.0009 AUD
21 jan 2025 1 AUD = 1079.2214 MWK 1 MWK = 0.0009 AUD
22 jan 2025 1 AUD = 1083.5078 MWK 1 MWK = 0.0009 AUD
23 jan 2025 1 AUD = 1088.3164 MWK 1 MWK = 0.0009 AUD
24 jan 2025 1 AUD = 1094.6906 MWK 1 MWK = 0.0009 AUD
25 jan 2025 1 AUD = 1093.0051 MWK 1 MWK = 0.0009 AUD
26 jan 2025 1 AUD = 1093.0051 MWK 1 MWK = 0.0009 AUD
27 jan 2025 1 AUD = 1092.6086 MWK 1 MWK = 0.0009 AUD
28 jan 2025 1 AUD = 1083.0799 MWK 1 MWK = 0.0009 AUD
29 jan 2025 1 AUD = 1079.7119 MWK 1 MWK = 0.0009 AUD
30 jan 2025 1 AUD = 1079.3454 MWK 1 MWK = 0.0009 AUD
31 jan 2025 1 AUD = 1077.3533 MWK 1 MWK = 0.0009 AUD

Feb 2025

DatumAUD-MWKMWK-AUD
01 feb 2025 1 AUD = 1081.1062 MWK 1 MWK = 0.0009 AUD
02 feb 2025 1 AUD = 1082.9058 MWK 1 MWK = 0.0009 AUD
03 feb 2025 1 AUD = 1068.1119 MWK 1 MWK = 0.0009 AUD
04 feb 2025 1 AUD = 1076.8372 MWK 1 MWK = 0.0009 AUD
05 feb 2025 1 AUD = 1089.5529 MWK 1 MWK = 0.0009 AUD
06 feb 2025 1 AUD = 1086.9134 MWK 1 MWK = 0.0009 AUD
07 feb 2025 1 AUD = 1089.5307 MWK 1 MWK = 0.0009 AUD
08 feb 2025 1 AUD = 1092.1465 MWK 1 MWK = 0.0009 AUD
09 feb 2025 1 AUD = 1092.1465 MWK 1 MWK = 0.0009 AUD
10 feb 2025 1 AUD = 1088.8397 MWK 1 MWK = 0.0009 AUD
11 feb 2025 1 AUD = 1088.8694 MWK 1 MWK = 0.0009 AUD
12 feb 2025 1 AUD = 1088.9393 MWK 1 MWK = 0.0009 AUD
13 feb 2025 1 AUD = 1082.8648 MWK 1 MWK = 0.0009 AUD
14 feb 2025 1 AUD = 1100.672 MWK 1 MWK = 0.0009 AUD
15 feb 2025 1 AUD = 1098.6643 MWK 1 MWK = 0.0009 AUD
16 feb 2025 1 AUD = 1098.6643 MWK 1 MWK = 0.0009 AUD
17 feb 2025 1 AUD = 1103.3171 MWK 1 MWK = 0.0009 AUD
18 feb 2025 1 AUD = 1101.2678 MWK 1 MWK = 0.0009 AUD
19 feb 2025 1 AUD = 1100.6617 MWK 1 MWK = 0.0009 AUD
20 feb 2025 1 AUD = 1103.998 MWK 1 MWK = 0.0009 AUD
21 feb 2025 1 AUD = 1108.4676 MWK 1 MWK = 0.0009 AUD
22 feb 2025 1 AUD = 1102.7179 MWK 1 MWK = 0.0009 AUD
23 feb 2025 1 AUD = 1102.7179 MWK 1 MWK = 0.0009 AUD
24 feb 2025 1 AUD = 1103.3525 MWK 1 MWK = 0.0009 AUD
25 feb 2025 1 AUD = 1098.6485 MWK 1 MWK = 0.0009 AUD
26 feb 2025 1 AUD = 1094.4715 MWK 1 MWK = 0.0009 AUD
27 feb 2025 1 AUD = 1091.5215 MWK 1 MWK = 0.0009 AUD
28 feb 2025 1 AUD = 1078.2641 MWK 1 MWK = 0.0009 AUD

Mar 2025

DatumAUD-MWKMWK-AUD
01 mrt 2025 1 AUD = 1076.737 MWK 1 MWK = 0.0009 AUD
02 mrt 2025 1 AUD = 1076.28 MWK 1 MWK = 0.0009 AUD
03 mrt 2025 1 AUD = 1079.2982 MWK 1 MWK = 0.0009 AUD
04 mrt 2025 1 AUD = 1082.3119 MWK 1 MWK = 0.0009 AUD
05 mrt 2025 1 AUD = 1088.3294 MWK 1 MWK = 0.0009 AUD
06 mrt 2025 1 AUD = 1098.2207 MWK 1 MWK = 0.0009 AUD
07 mrt 2025 1 AUD = 1092.3948 MWK 1 MWK = 0.0009 AUD
08 mrt 2025 1 AUD = 1088.4706 MWK 1 MWK = 0.0009 AUD
09 mrt 2025 1 AUD = 1091.2981 MWK 1 MWK = 0.0009 AUD
10 mrt 2025 1 AUD = 1096.3395 MWK 1 MWK = 0.0009 AUD
11 mrt 2025 1 AUD = 1092.2941 MWK 1 MWK = 0.0009 AUD
12 mrt 2025 1 AUD = 1091.8732 MWK 1 MWK = 0.0009 AUD
13 mrt 2025 1 AUD = 1090.5203 MWK 1 MWK = 0.0009 AUD
14 mrt 2025 1 AUD = 1096.1925 MWK 1 MWK = 0.0009 AUD
15 mrt 2025 1 AUD = 1095.0366 MWK 1 MWK = 0.0009 AUD
16 mrt 2025 1 AUD = 1097.2388 MWK 1 MWK = 0.0009 AUD
17 mrt 2025 1 AUD = 1100.6488 MWK 1 MWK = 0.0009 AUD
18 mrt 2025 1 AUD = 1103.0889 MWK 1 MWK = 0.0009 AUD
19 mrt 2025 1 AUD = 1098.2496 MWK 1 MWK = 0.0009 AUD
20 mrt 2025 1 AUD = 1089.2849 MWK 1 MWK = 0.0009 AUD
21 mrt 2025 1 AUD = 1089.1023 MWK 1 MWK = 0.0009 AUD
22 mrt 2025 1 AUD = 1086.2621 MWK 1 MWK = 0.0009 AUD
23 mrt 2025 1 AUD = 1088.5641 MWK 1 MWK = 0.0009 AUD
24 mrt 2025 1 AUD = 1089.8008 MWK 1 MWK = 0.0009 AUD
25 mrt 2025 1 AUD = 1095.6637 MWK 1 MWK = 0.0009 AUD
26 mrt 2025 1 AUD = 1096.1847 MWK 1 MWK = 0.0009 AUD
27 mrt 2025 1 AUD = 1093.4717 MWK 1 MWK = 0.0009 AUD
28 mrt 2025 1 AUD = 1092.2274 MWK 1 MWK = 0.0009 AUD
29 mrt 2025 1 AUD = 1093.0337 MWK 1 MWK = 0.0009 AUD
30 mrt 2025 1 AUD = 1092.5398 MWK 1 MWK = 0.0009 AUD
31 mrt 2025 1 AUD = 1083.6648 MWK 1 MWK = 0.0009 AUD

Apr 2025

DatumAUD-MWKMWK-AUD
01 apr 2025 1 AUD = 1081.0534 MWK 1 MWK = 0.0009 AUD
02 apr 2025 1 AUD = 1092.9836 MWK 1 MWK = 0.0009 AUD
03 apr 2025 1 AUD = 1101.5121 MWK 1 MWK = 0.0009 AUD
04 apr 2025 1 AUD = 1057.0942 MWK 1 MWK = 0.0009 AUD
05 apr 2025 1 AUD = 1054.3622 MWK 1 MWK = 0.0009 AUD
06 apr 2025 1 AUD = 1054.3622 MWK 1 MWK = 0.0009 AUD
07 apr 2025 1 AUD = 1047.8965 MWK 1 MWK = 0.001 AUD
08 apr 2025 1 AUD = 1050.3282 MWK 1 MWK = 0.001 AUD
09 apr 2025 1 AUD = 1038.3506 MWK 1 MWK = 0.001 AUD
10 apr 2025 1 AUD = 1071.2923 MWK 1 MWK = 0.0009 AUD
11 apr 2025 1 AUD = 1082.0584 MWK 1 MWK = 0.0009 AUD
12 apr 2025 1 AUD = 1088.0638 MWK 1 MWK = 0.0009 AUD
13 apr 2025 1 AUD = 1090.0579 MWK 1 MWK = 0.0009 AUD
14 apr 2025 1 AUD = 1096.2523 MWK 1 MWK = 0.0009 AUD
15 apr 2025 1 AUD = 1103.8378 MWK 1 MWK = 0.0009 AUD
16 apr 2025 1 AUD = 1105.6951 MWK 1 MWK = 0.0009 AUD
17 apr 2025 1 AUD = 1102.4626 MWK 1 MWK = 0.0009 AUD
18 apr 2025 1 AUD = 1109.0175 MWK 1 MWK = 0.0009 AUD
19 apr 2025 1 AUD = 1109.0176 MWK 1 MWK = 0.0009 AUD
20 apr 2025 1 AUD = 1109.0176 MWK 1 MWK = 0.0009 AUD
21 apr 2025 1 AUD = 1109.0175 MWK 1 MWK = 0.0009 AUD
22 apr 2025 1 AUD = 1109.218 MWK 1 MWK = 0.0009 AUD
23 apr 2025 1 AUD = 1110.7887 MWK 1 MWK = 0.0009 AUD
24 apr 2025 1 AUD = 1104.6656 MWK 1 MWK = 0.0009 AUD
25 apr 2025 1 AUD = 1106.7013 MWK 1 MWK = 0.0009 AUD
26 apr 2025 1 AUD = 1111.2802 MWK 1 MWK = 0.0009 AUD
27 apr 2025 1 AUD = 1111.2804 MWK 1 MWK = 0.0009 AUD
28 apr 2025 1 AUD = 1109.6259 MWK 1 MWK = 0.0009 AUD
29 apr 2025 1 AUD = 1110.257 MWK 1 MWK = 0.0009 AUD
30 apr 2025 1 AUD = 1108.188 MWK 1 MWK = 0.0009 AUD

May 2025

DatumAUD-MWKMWK-AUD
01 mei 2025 1 AUD = 1111.9419 MWK 1 MWK = 0.0009 AUD
02 mei 2025 1 AUD = 1116.308 MWK 1 MWK = 0.0009 AUD
03 mei 2025 1 AUD = 1120.3585 MWK 1 MWK = 0.0009 AUD
04 mei 2025 1 AUD = 1120.3585 MWK 1 MWK = 0.0009 AUD
05 mei 2025 1 AUD = 1123.1777 MWK 1 MWK = 0.0009 AUD
06 mei 2025 1 AUD = 1119.6255 MWK 1 MWK = 0.0009 AUD
07 mei 2025 1 AUD = 1122.4517 MWK 1 MWK = 0.0009 AUD
08 mei 2025 1 AUD = 1111.671 MWK 1 MWK = 0.0009 AUD
09 mei 2025 1 AUD = 1109.9639 MWK 1 MWK = 0.0009 AUD
10 mei 2025 1 AUD = 1114.2827 MWK 1 MWK = 0.0009 AUD
11 mei 2025 1 AUD = 1111.4858 MWK 1 MWK = 0.0009 AUD
12 mei 2025 1 AUD = 1105.83 MWK 1 MWK = 0.0009 AUD
13 mei 2025 1 AUD = 1111.6671 MWK 1 MWK = 0.0009 AUD
14 mei 2025 1 AUD = 1122.6697 MWK 1 MWK = 0.0009 AUD
15 mei 2025 1 AUD = 1111.8485 MWK 1 MWK = 0.0009 AUD
16 mei 2025 1 AUD = 1112.454 MWK 1 MWK = 0.0009 AUD
17 mei 2025 1 AUD = 1116.4739 MWK 1 MWK = 0.0009 AUD
18 mei 2025 1 AUD = 1116.4739 MWK 1 MWK = 0.0009 AUD
19 mei 2025 1 AUD = 1118.6154 MWK 1 MWK = 0.0009 AUD
20 mei 2025 1 AUD = 1111.1999 MWK 1 MWK = 0.0009 AUD

AUD-MWK en MWK-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats