> AUD-MUR en MUR-AUD wisselkoersen - 2025

AUD-MUR en MUR-AUD wisselkoersen - 2025

AUD-MUR en MUR-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-MUR en MUR-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 29,0637 MUR

1 MUR = 0,0344 AUD

1J 2J 3J

AUD tegen MURMUR tegen AUD

Jan 2025

Datum	AUD-MUR	MUR-AUD
01 jan 2025	1 AUD = 29.2185 MUR	1 MUR = 0.0342 AUD
02 jan 2025	1 AUD = 29.1474 MUR	1 MUR = 0.0343 AUD
03 jan 2025	1 AUD = 29.4703 MUR	1 MUR = 0.0339 AUD
04 jan 2025	1 AUD = 29.5621 MUR	1 MUR = 0.0338 AUD
05 jan 2025	1 AUD = 29.5621 MUR	1 MUR = 0.0338 AUD
06 jan 2025	1 AUD = 29.43 MUR	1 MUR = 0.034 AUD
07 jan 2025	1 AUD = 29.143 MUR	1 MUR = 0.0343 AUD
08 jan 2025	1 AUD = 28.853 MUR	1 MUR = 0.0347 AUD
09 jan 2025	1 AUD = 28.9857 MUR	1 MUR = 0.0345 AUD
10 jan 2025	1 AUD = 28.9795 MUR	1 MUR = 0.0345 AUD
11 jan 2025	1 AUD = 28.7726 MUR	1 MUR = 0.0348 AUD
12 jan 2025	1 AUD = 28.7726 MUR	1 MUR = 0.0348 AUD
13 jan 2025	1 AUD = 29.0516 MUR	1 MUR = 0.0344 AUD
14 jan 2025	1 AUD = 29.0474 MUR	1 MUR = 0.0344 AUD
15 jan 2025	1 AUD = 29.027 MUR	1 MUR = 0.0345 AUD
16 jan 2025	1 AUD = 29.1492 MUR	1 MUR = 0.0343 AUD
17 jan 2025	1 AUD = 29.0397 MUR	1 MUR = 0.0344 AUD
18 jan 2025	1 AUD = 29.0159 MUR	1 MUR = 0.0345 AUD
19 jan 2025	1 AUD = 29.0159 MUR	1 MUR = 0.0345 AUD
20 jan 2025	1 AUD = 29.0863 MUR	1 MUR = 0.0344 AUD
21 jan 2025	1 AUD = 28.959 MUR	1 MUR = 0.0345 AUD
22 jan 2025	1 AUD = 29.1993 MUR	1 MUR = 0.0342 AUD
23 jan 2025	1 AUD = 29.174 MUR	1 MUR = 0.0343 AUD
24 jan 2025	1 AUD = 29.2518 MUR	1 MUR = 0.0342 AUD
25 jan 2025	1 AUD = 29.2703 MUR	1 MUR = 0.0342 AUD
26 jan 2025	1 AUD = 29.2703 MUR	1 MUR = 0.0342 AUD
27 jan 2025	1 AUD = 29.1725 MUR	1 MUR = 0.0343 AUD
28 jan 2025	1 AUD = 28.9458 MUR	1 MUR = 0.0345 AUD
29 jan 2025	1 AUD = 28.8606 MUR	1 MUR = 0.0346 AUD
30 jan 2025	1 AUD = 28.8914 MUR	1 MUR = 0.0346 AUD
31 jan 2025	1 AUD = 28.9945 MUR	1 MUR = 0.0345 AUD

Feb 2025

Datum	AUD-MUR	MUR-AUD
01 feb 2025	1 AUD = 29.0958 MUR	1 MUR = 0.0344 AUD
02 feb 2025	1 AUD = 29.0958 MUR	1 MUR = 0.0344 AUD
03 feb 2025	1 AUD = 29.1587 MUR	1 MUR = 0.0343 AUD
04 feb 2025	1 AUD = 29.1895 MUR	1 MUR = 0.0343 AUD
05 feb 2025	1 AUD = 29.3286 MUR	1 MUR = 0.0341 AUD
06 feb 2025	1 AUD = 29.246 MUR	1 MUR = 0.0342 AUD
07 feb 2025	1 AUD = 29.325 MUR	1 MUR = 0.0341 AUD
08 feb 2025	1 AUD = 29.2832 MUR	1 MUR = 0.0341 AUD
09 feb 2025	1 AUD = 29.2832 MUR	1 MUR = 0.0341 AUD
10 feb 2025	1 AUD = 29.4881 MUR	1 MUR = 0.0339 AUD
11 feb 2025	1 AUD = 29.5233 MUR	1 MUR = 0.0339 AUD
12 feb 2025	1 AUD = 29.3793 MUR	1 MUR = 0.034 AUD
13 feb 2025	1 AUD = 29.1197 MUR	1 MUR = 0.0343 AUD
14 feb 2025	1 AUD = 29.4881 MUR	1 MUR = 0.0339 AUD
15 feb 2025	1 AUD = 29.5319 MUR	1 MUR = 0.0339 AUD
16 feb 2025	1 AUD = 29.5319 MUR	1 MUR = 0.0339 AUD
17 feb 2025	1 AUD = 29.4518 MUR	1 MUR = 0.034 AUD
18 feb 2025	1 AUD = 29.4519 MUR	1 MUR = 0.034 AUD
19 feb 2025	1 AUD = 29.5088 MUR	1 MUR = 0.0339 AUD
20 feb 2025	1 AUD = 29.6478 MUR	1 MUR = 0.0337 AUD
21 feb 2025	1 AUD = 29.6147 MUR	1 MUR = 0.0338 AUD
22 feb 2025	1 AUD = 29.4204 MUR	1 MUR = 0.034 AUD
23 feb 2025	1 AUD = 29.4204 MUR	1 MUR = 0.034 AUD
24 feb 2025	1 AUD = 29.4814 MUR	1 MUR = 0.0339 AUD
25 feb 2025	1 AUD = 29.4412 MUR	1 MUR = 0.034 AUD
26 feb 2025	1 AUD = 29.2921 MUR	1 MUR = 0.0341 AUD
27 feb 2025	1 AUD = 29.276 MUR	1 MUR = 0.0342 AUD
28 feb 2025	1 AUD = 28.8989 MUR	1 MUR = 0.0346 AUD

Mar 2025

Datum	AUD-MUR	MUR-AUD
01 mrt 2025	1 AUD = 29.0463 MUR	1 MUR = 0.0344 AUD
02 mrt 2025	1 AUD = 28.9341 MUR	1 MUR = 0.0346 AUD
03 mrt 2025	1 AUD = 29.0319 MUR	1 MUR = 0.0344 AUD
04 mrt 2025	1 AUD = 29.012 MUR	1 MUR = 0.0345 AUD
05 mrt 2025	1 AUD = 28.9135 MUR	1 MUR = 0.0346 AUD
06 mrt 2025	1 AUD = 28.6584 MUR	1 MUR = 0.0349 AUD
07 mrt 2025	1 AUD = 28.4986 MUR	1 MUR = 0.0351 AUD
08 mrt 2025	1 AUD = 28.7522 MUR	1 MUR = 0.0348 AUD
09 mrt 2025	1 AUD = 28.4255 MUR	1 MUR = 0.0352 AUD
10 mrt 2025	1 AUD = 28.5385 MUR	1 MUR = 0.035 AUD
11 mrt 2025	1 AUD = 28.4236 MUR	1 MUR = 0.0352 AUD
12 mrt 2025	1 AUD = 28.3673 MUR	1 MUR = 0.0353 AUD
13 mrt 2025	1 AUD = 28.3537 MUR	1 MUR = 0.0353 AUD
14 mrt 2025	1 AUD = 28.4397 MUR	1 MUR = 0.0352 AUD
15 mrt 2025	1 AUD = 28.5802 MUR	1 MUR = 0.035 AUD
16 mrt 2025	1 AUD = 28.4538 MUR	1 MUR = 0.0351 AUD
17 mrt 2025	1 AUD = 28.5865 MUR	1 MUR = 0.035 AUD
18 mrt 2025	1 AUD = 28.6588 MUR	1 MUR = 0.0349 AUD
19 mrt 2025	1 AUD = 28.473 MUR	1 MUR = 0.0351 AUD
20 mrt 2025	1 AUD = 28.1914 MUR	1 MUR = 0.0355 AUD
21 mrt 2025	1 AUD = 28.2888 MUR	1 MUR = 0.0353 AUD
22 mrt 2025	1 AUD = 28.4507 MUR	1 MUR = 0.0351 AUD
23 mrt 2025	1 AUD = 28.3859 MUR	1 MUR = 0.0352 AUD
24 mrt 2025	1 AUD = 28.4176 MUR	1 MUR = 0.0352 AUD
25 mrt 2025	1 AUD = 28.8013 MUR	1 MUR = 0.0347 AUD
26 mrt 2025	1 AUD = 28.9427 MUR	1 MUR = 0.0346 AUD
27 mrt 2025	1 AUD = 28.9021 MUR	1 MUR = 0.0346 AUD
28 mrt 2025	1 AUD = 28.8351 MUR	1 MUR = 0.0347 AUD
29 mrt 2025	1 AUD = 28.8571 MUR	1 MUR = 0.0347 AUD
30 mrt 2025	1 AUD = 28.7297 MUR	1 MUR = 0.0348 AUD
31 mrt 2025	1 AUD = 28.5293 MUR	1 MUR = 0.0351 AUD

Apr 2025

Datum	AUD-MUR	MUR-AUD
01 apr 2025	1 AUD = 28.539 MUR	1 MUR = 0.035 AUD
02 apr 2025	1 AUD = 28.8878 MUR	1 MUR = 0.0346 AUD
03 apr 2025	1 AUD = 29.0702 MUR	1 MUR = 0.0344 AUD
04 apr 2025	1 AUD = 27.5028 MUR	1 MUR = 0.0364 AUD
05 apr 2025	1 AUD = 26.9943 MUR	1 MUR = 0.037 AUD
06 apr 2025	1 AUD = 26.9943 MUR	1 MUR = 0.037 AUD
07 apr 2025	1 AUD = 27.2186 MUR	1 MUR = 0.0367 AUD
08 apr 2025	1 AUD = 27.2746 MUR	1 MUR = 0.0367 AUD
09 apr 2025	1 AUD = 26.9057 MUR	1 MUR = 0.0372 AUD
10 apr 2025	1 AUD = 27.761 MUR	1 MUR = 0.036 AUD
11 apr 2025	1 AUD = 28.1592 MUR	1 MUR = 0.0355 AUD
12 apr 2025	1 AUD = 27.6067 MUR	1 MUR = 0.0362 AUD
13 apr 2025	1 AUD = 27.6145 MUR	1 MUR = 0.0362 AUD
14 apr 2025	1 AUD = 27.7039 MUR	1 MUR = 0.0361 AUD
15 apr 2025	1 AUD = 28.6818 MUR	1 MUR = 0.0349 AUD
16 apr 2025	1 AUD = 28.7511 MUR	1 MUR = 0.0348 AUD
17 apr 2025	1 AUD = 28.6773 MUR	1 MUR = 0.0349 AUD
18 apr 2025	1 AUD = 28.8053 MUR	1 MUR = 0.0347 AUD
19 apr 2025	1 AUD = 28.8053 MUR	1 MUR = 0.0347 AUD
20 apr 2025	1 AUD = 28.8053 MUR	1 MUR = 0.0347 AUD
21 apr 2025	1 AUD = 28.8049 MUR	1 MUR = 0.0347 AUD
22 apr 2025	1 AUD = 28.474 MUR	1 MUR = 0.0351 AUD
23 apr 2025	1 AUD = 28.8164 MUR	1 MUR = 0.0347 AUD
24 apr 2025	1 AUD = 28.8779 MUR	1 MUR = 0.0346 AUD
25 apr 2025	1 AUD = 28.9325 MUR	1 MUR = 0.0346 AUD
26 apr 2025	1 AUD = 29.0523 MUR	1 MUR = 0.0344 AUD
27 apr 2025	1 AUD = 29.0523 MUR	1 MUR = 0.0344 AUD
28 apr 2025	1 AUD = 28.955 MUR	1 MUR = 0.0345 AUD
29 apr 2025	1 AUD = 28.9483 MUR	1 MUR = 0.0345 AUD
30 apr 2025	1 AUD = 28.8686 MUR	1 MUR = 0.0346 AUD

May 2025

Datum	AUD-MUR	MUR-AUD
01 mei 2025	1 AUD = 28.8202 MUR	1 MUR = 0.0347 AUD
02 mei 2025	1 AUD = 29.2983 MUR	1 MUR = 0.0341 AUD
03 mei 2025	1 AUD = 29.2199 MUR	1 MUR = 0.0342 AUD
04 mei 2025	1 AUD = 29.2199 MUR	1 MUR = 0.0342 AUD
05 mei 2025	1 AUD = 29.4413 MUR	1 MUR = 0.034 AUD
06 mei 2025	1 AUD = 29.3135 MUR	1 MUR = 0.0341 AUD
07 mei 2025	1 AUD = 29.4141 MUR	1 MUR = 0.034 AUD
08 mei 2025	1 AUD = 29.0753 MUR	1 MUR = 0.0344 AUD
09 mei 2025	1 AUD = 29.2721 MUR	1 MUR = 0.0342 AUD
10 mei 2025	1 AUD = 29.3231 MUR	1 MUR = 0.0341 AUD
11 mei 2025	1 AUD = 29.3231 MUR	1 MUR = 0.0341 AUD
12 mei 2025	1 AUD = 29.2048 MUR	1 MUR = 0.0342 AUD
13 mei 2025	1 AUD = 29.6307 MUR	1 MUR = 0.0337 AUD
14 mei 2025	1 AUD = 29.7656 MUR	1 MUR = 0.0336 AUD
15 mei 2025	1 AUD = 29.4427 MUR	1 MUR = 0.034 AUD
16 mei 2025	1 AUD = 29.5961 MUR	1 MUR = 0.0338 AUD
17 mei 2025	1 AUD = 29.5936 MUR	1 MUR = 0.0338 AUD
18 mei 2025	1 AUD = 29.5936 MUR	1 MUR = 0.0338 AUD
19 mei 2025	1 AUD = 29.8121 MUR	1 MUR = 0.0335 AUD
20 mei 2025	1 AUD = 29.4712 MUR	1 MUR = 0.0339 AUD
21 mei 2025	1 AUD = 29.4522 MUR	1 MUR = 0.034 AUD
22 mei 2025	1 AUD = 29.2208 MUR	1 MUR = 0.0342 AUD
23 mei 2025	1 AUD = 29.5431 MUR	1 MUR = 0.0338 AUD
24 mei 2025	1 AUD = 29.6935 MUR	1 MUR = 0.0337 AUD
25 mei 2025	1 AUD = 29.6935 MUR	1 MUR = 0.0337 AUD
26 mei 2025	1 AUD = 29.5409 MUR	1 MUR = 0.0339 AUD
27 mei 2025	1 AUD = 29.2497 MUR	1 MUR = 0.0342 AUD
28 mei 2025	1 AUD = 29.3613 MUR	1 MUR = 0.0341 AUD
29 mei 2025	1 AUD = 29.5267 MUR	1 MUR = 0.0339 AUD
30 mei 2025	1 AUD = 29.393 MUR	1 MUR = 0.034 AUD
31 mei 2025	1 AUD = 29.4285 MUR	1 MUR = 0.034 AUD

Jun 2025

Datum	AUD-MUR	MUR-AUD
01 jun 2025	1 AUD = 29.4285 MUR	1 MUR = 0.034 AUD
02 jun 2025	1 AUD = 29.6534 MUR	1 MUR = 0.0337 AUD
03 jun 2025	1 AUD = 29.3259 MUR	1 MUR = 0.0341 AUD
04 jun 2025	1 AUD = 29.712 MUR	1 MUR = 0.0337 AUD
05 jun 2025	1 AUD = 29.6413 MUR	1 MUR = 0.0337 AUD
06 jun 2025	1 AUD = 29.6146 MUR	1 MUR = 0.0338 AUD
07 jun 2025	1 AUD = 29.6331 MUR	1 MUR = 0.0337 AUD
08 jun 2025	1 AUD = 29.6331 MUR	1 MUR = 0.0337 AUD
09 jun 2025	1 AUD = 29.804 MUR	1 MUR = 0.0336 AUD
10 jun 2025	1 AUD = 29.91 MUR	1 MUR = 0.0334 AUD
11 jun 2025	1 AUD = 29.5774 MUR	1 MUR = 0.0338 AUD
12 jun 2025	1 AUD = 29.4726 MUR	1 MUR = 0.0339 AUD
13 jun 2025	1 AUD = 29.328 MUR	1 MUR = 0.0341 AUD
14 jun 2025	1 AUD = 29.5726 MUR	1 MUR = 0.0338 AUD
15 jun 2025	1 AUD = 29.5726 MUR	1 MUR = 0.0338 AUD
16 jun 2025	1 AUD = 29.537 MUR	1 MUR = 0.0339 AUD
17 jun 2025	1 AUD = 29.6866 MUR	1 MUR = 0.0337 AUD
18 jun 2025	1 AUD = 29.6922 MUR	1 MUR = 0.0337 AUD
19 jun 2025	1 AUD = 29.6434 MUR	1 MUR = 0.0337 AUD
20 jun 2025	1 AUD = 29.5894 MUR	1 MUR = 0.0338 AUD
21 jun 2025	1 AUD = 29.5985 MUR	1 MUR = 0.0338 AUD
22 jun 2025	1 AUD = 29.5985 MUR	1 MUR = 0.0338 AUD
23 jun 2025	1 AUD = 29.1812 MUR	1 MUR = 0.0343 AUD
24 jun 2025	1 AUD = 29.5446 MUR	1 MUR = 0.0338 AUD
25 jun 2025	1 AUD = 29.4802 MUR	1 MUR = 0.0339 AUD
26 jun 2025	1 AUD = 29.5011 MUR	1 MUR = 0.0339 AUD
27 jun 2025	1 AUD = 29.5164 MUR	1 MUR = 0.0339 AUD
28 jun 2025	1 AUD = 29.5304 MUR	1 MUR = 0.0339 AUD
29 jun 2025	1 AUD = 29.5304 MUR	1 MUR = 0.0339 AUD
30 jun 2025	1 AUD = 29.4402 MUR	1 MUR = 0.034 AUD

Jul 2025

Datum	AUD-MUR	MUR-AUD
01 jul 2025	1 AUD = 29.5226 MUR	1 MUR = 0.0339 AUD
02 jul 2025	1 AUD = 29.402 MUR	1 MUR = 0.034 AUD
03 jul 2025	1 AUD = 29.4978 MUR	1 MUR = 0.0339 AUD
04 jul 2025	1 AUD = 29.4809 MUR	1 MUR = 0.0339 AUD

AUD-MUR en MUR-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws