> AUD-MOP en MOP-AUD wisselkoersen - 2026

AUD-MOP en MOP-AUD wisselkoersen - 2026

AUD-MOP en MOP-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-MOP en MOP-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 5,6163 MOP

1 MOP = 0,1781 AUD

1J 2J 3J

AUD tegen MOPMOP tegen AUD

Jan 2026

Datum	AUD-MOP	MOP-AUD
01 jan 2026	1 AUD = 5.352 MOP	1 MOP = 0.1868 AUD
02 jan 2026	1 AUD = 5.3718 MOP	1 MOP = 0.1862 AUD
03 jan 2026	1 AUD = 5.3653 MOP	1 MOP = 0.1864 AUD
04 jan 2026	1 AUD = 5.3653 MOP	1 MOP = 0.1864 AUD
05 jan 2026	1 AUD = 5.3617 MOP	1 MOP = 0.1865 AUD
06 jan 2026	1 AUD = 5.3889 MOP	1 MOP = 0.1856 AUD
07 jan 2026	1 AUD = 5.4002 MOP	1 MOP = 0.1852 AUD
08 jan 2026	1 AUD = 5.3789 MOP	1 MOP = 0.1859 AUD
09 jan 2026	1 AUD = 5.3617 MOP	1 MOP = 0.1865 AUD
10 jan 2026	1 AUD = 5.3795 MOP	1 MOP = 0.1859 AUD
11 jan 2026	1 AUD = 5.3884 MOP	1 MOP = 0.1856 AUD
12 jan 2026	1 AUD = 5.3832 MOP	1 MOP = 0.1858 AUD
13 jan 2026	1 AUD = 5.3859 MOP	1 MOP = 0.1857 AUD
14 jan 2026	1 AUD = 5.3671 MOP	1 MOP = 0.1863 AUD
15 jan 2026	1 AUD = 5.3739 MOP	1 MOP = 0.1861 AUD
16 jan 2026	1 AUD = 5.3851 MOP	1 MOP = 0.1857 AUD
17 jan 2026	1 AUD = 5.4006 MOP	1 MOP = 0.1852 AUD
18 jan 2026	1 AUD = 5.4006 MOP	1 MOP = 0.1852 AUD
19 jan 2026	1 AUD = 5.3843 MOP	1 MOP = 0.1857 AUD
20 jan 2026	1 AUD = 5.4031 MOP	1 MOP = 0.1851 AUD
21 jan 2026	1 AUD = 5.4333 MOP	1 MOP = 0.184 AUD
22 jan 2026	1 AUD = 5.4663 MOP	1 MOP = 0.1829 AUD
23 jan 2026	1 AUD = 5.5036 MOP	1 MOP = 0.1817 AUD
24 jan 2026	1 AUD = 5.4715 MOP	1 MOP = 0.1828 AUD
25 jan 2026	1 AUD = 5.4715 MOP	1 MOP = 0.1828 AUD
26 jan 2026	1 AUD = 5.5552 MOP	1 MOP = 0.18 AUD
27 jan 2026	1 AUD = 5.5696 MOP	1 MOP = 0.1795 AUD
28 jan 2026	1 AUD = 5.6288 MOP	1 MOP = 0.1777 AUD
29 jan 2026	1 AUD = 5.6651 MOP	1 MOP = 0.1765 AUD
30 jan 2026	1 AUD = 5.6357 MOP	1 MOP = 0.1774 AUD
31 jan 2026	1 AUD = 5.641 MOP	1 MOP = 0.1773 AUD

Feb 2026

Datum	AUD-MOP	MOP-AUD
01 feb 2026	1 AUD = 5.6319 MOP	1 MOP = 0.1776 AUD
02 feb 2026	1 AUD = 5.6038 MOP	1 MOP = 0.1784 AUD
03 feb 2026	1 AUD = 5.6312 MOP	1 MOP = 0.1776 AUD
04 feb 2026	1 AUD = 5.6547 MOP	1 MOP = 0.1768 AUD
05 feb 2026	1 AUD = 5.6102 MOP	1 MOP = 0.1782 AUD
06 feb 2026	1 AUD = 5.619 MOP	1 MOP = 0.178 AUD
07 feb 2026	1 AUD = 5.6272 MOP	1 MOP = 0.1777 AUD
08 feb 2026	1 AUD = 5.6272 MOP	1 MOP = 0.1777 AUD
09 feb 2026	1 AUD = 5.6669 MOP	1 MOP = 0.1765 AUD
10 feb 2026	1 AUD = 5.6918 MOP	1 MOP = 0.1757 AUD
11 feb 2026	1 AUD = 5.7263 MOP	1 MOP = 0.1746 AUD
12 feb 2026	1 AUD = 5.7378 MOP	1 MOP = 0.1743 AUD
13 feb 2026	1 AUD = 5.6806 MOP	1 MOP = 0.176 AUD
14 feb 2026	1 AUD = 5.7078 MOP	1 MOP = 0.1752 AUD
15 feb 2026	1 AUD = 5.7078 MOP	1 MOP = 0.1752 AUD
16 feb 2026	1 AUD = 5.7064 MOP	1 MOP = 0.1752 AUD
17 feb 2026	1 AUD = 5.6801 MOP	1 MOP = 0.1761 AUD
18 feb 2026	1 AUD = 5.6919 MOP	1 MOP = 0.1757 AUD
19 feb 2026	1 AUD = 5.6773 MOP	1 MOP = 0.1761 AUD
20 feb 2026	1 AUD = 5.6763 MOP	1 MOP = 0.1762 AUD
21 feb 2026	1 AUD = 5.673 MOP	1 MOP = 0.1763 AUD
22 feb 2026	1 AUD = 5.673 MOP	1 MOP = 0.1763 AUD
23 feb 2026	1 AUD = 5.6781 MOP	1 MOP = 0.1761 AUD
24 feb 2026	1 AUD = 5.6752 MOP	1 MOP = 0.1762 AUD
25 feb 2026	1 AUD = 5.7055 MOP	1 MOP = 0.1753 AUD
26 feb 2026	1 AUD = 5.7353 MOP	1 MOP = 0.1744 AUD
27 feb 2026	1 AUD = 5.7232 MOP	1 MOP = 0.1747 AUD
28 feb 2026	1 AUD = 5.7167 MOP	1 MOP = 0.1749 AUD

Mar 2026

Datum	AUD-MOP	MOP-AUD
01 mrt 2026	1 AUD = 5.7167 MOP	1 MOP = 0.1749 AUD
02 mrt 2026	1 AUD = 5.7042 MOP	1 MOP = 0.1753 AUD
03 mrt 2026	1 AUD = 5.6561 MOP	1 MOP = 0.1768 AUD
04 mrt 2026	1 AUD = 5.6773 MOP	1 MOP = 0.1761 AUD
05 mrt 2026	1 AUD = 5.6768 MOP	1 MOP = 0.1762 AUD
06 mrt 2026	1 AUD = 5.6447 MOP	1 MOP = 0.1772 AUD
07 mrt 2026	1 AUD = 5.6385 MOP	1 MOP = 0.1774 AUD
08 mrt 2026	1 AUD = 5.6385 MOP	1 MOP = 0.1774 AUD
09 mrt 2026	1 AUD = 5.6544 MOP	1 MOP = 0.1769 AUD
10 mrt 2026	1 AUD = 5.74 MOP	1 MOP = 0.1742 AUD
11 mrt 2026	1 AUD = 5.7666 MOP	1 MOP = 0.1734 AUD
12 mrt 2026	1 AUD = 5.754 MOP	1 MOP = 0.1738 AUD
13 mrt 2026	1 AUD = 5.6839 MOP	1 MOP = 0.1759 AUD
14 mrt 2026	1 AUD = 5.6321 MOP	1 MOP = 0.1776 AUD
15 mrt 2026	1 AUD = 5.6321 MOP	1 MOP = 0.1776 AUD
16 mrt 2026	1 AUD = 5.689 MOP	1 MOP = 0.1758 AUD
17 mrt 2026	1 AUD = 5.7206 MOP	1 MOP = 0.1748 AUD
18 mrt 2026	1 AUD = 5.7225 MOP	1 MOP = 0.1748 AUD
19 mrt 2026	1 AUD = 5.6526 MOP	1 MOP = 0.1769 AUD
20 mrt 2026	1 AUD = 5.7087 MOP	1 MOP = 0.1752 AUD
21 mrt 2026	1 AUD = 5.6656 MOP	1 MOP = 0.1765 AUD
22 mrt 2026	1 AUD = 5.6656 MOP	1 MOP = 0.1765 AUD
23 mrt 2026	1 AUD = 5.6356 MOP	1 MOP = 0.1774 AUD
24 mrt 2026	1 AUD = 5.6099 MOP	1 MOP = 0.1783 AUD
25 mrt 2026	1 AUD = 5.6141 MOP	1 MOP = 0.1781 AUD
26 mrt 2026	1 AUD = 5.5596 MOP	1 MOP = 0.1799 AUD
27 mrt 2026	1 AUD = 5.5574 MOP	1 MOP = 0.1799 AUD
28 mrt 2026	1 AUD = 5.5559 MOP	1 MOP = 0.18 AUD
29 mrt 2026	1 AUD = 5.5435 MOP	1 MOP = 0.1804 AUD
30 mrt 2026	1 AUD = 5.5359 MOP	1 MOP = 0.1806 AUD
31 mrt 2026	1 AUD = 5.5582 MOP	1 MOP = 0.1799 AUD

Apr 2026

Datum	AUD-MOP	MOP-AUD
01 apr 2026	1 AUD = 5.615 MOP	1 MOP = 0.1781 AUD
02 apr 2026	1 AUD = 5.541 MOP	1 MOP = 0.1805 AUD
03 apr 2026	1 AUD = 5.5634 MOP	1 MOP = 0.1797 AUD
04 apr 2026	1 AUD = 5.5612 MOP	1 MOP = 0.1798 AUD
05 apr 2026	1 AUD = 5.5612 MOP	1 MOP = 0.1798 AUD
06 apr 2026	1 AUD = 5.5811 MOP	1 MOP = 0.1792 AUD
07 apr 2026	1 AUD = 5.5971 MOP	1 MOP = 0.1787 AUD
08 apr 2026	1 AUD = 5.6835 MOP	1 MOP = 0.1759 AUD
09 apr 2026	1 AUD = 5.6749 MOP	1 MOP = 0.1762 AUD
10 apr 2026	1 AUD = 5.7027 MOP	1 MOP = 0.1754 AUD
11 apr 2026	1 AUD = 5.6885 MOP	1 MOP = 0.1758 AUD
12 apr 2026	1 AUD = 5.6885 MOP	1 MOP = 0.1758 AUD
13 apr 2026	1 AUD = 5.6773 MOP	1 MOP = 0.1761 AUD
14 apr 2026	1 AUD = 5.7464 MOP	1 MOP = 0.174 AUD
15 apr 2026	1 AUD = 5.7595 MOP	1 MOP = 0.1736 AUD
16 apr 2026	1 AUD = 5.78 MOP	1 MOP = 0.173 AUD
17 apr 2026	1 AUD = 5.7841 MOP	1 MOP = 0.1729 AUD
18 apr 2026	1 AUD = 5.7976 MOP	1 MOP = 0.1725 AUD
19 apr 2026	1 AUD = 5.7976 MOP	1 MOP = 0.1725 AUD
20 apr 2026	1 AUD = 5.7717 MOP	1 MOP = 0.1733 AUD
21 apr 2026	1 AUD = 5.7781 MOP	1 MOP = 0.1731 AUD
22 apr 2026	1 AUD = 5.7755 MOP	1 MOP = 0.1731 AUD
23 apr 2026	1 AUD = 5.7897 MOP	1 MOP = 0.1727 AUD
24 apr 2026	1 AUD = 5.7655 MOP	1 MOP = 0.1734 AUD
25 apr 2026	1 AUD = 5.7485 MOP	1 MOP = 0.174 AUD
26 apr 2026	1 AUD = 5.7485 MOP	1 MOP = 0.174 AUD
27 apr 2026	1 AUD = 5.8059 MOP	1 MOP = 0.1722 AUD
28 apr 2026	1 AUD = 5.7741 MOP	1 MOP = 0.1732 AUD
29 apr 2026	1 AUD = 5.7786 MOP	1 MOP = 0.1731 AUD
30 apr 2026	1 AUD = 5.7811 MOP	1 MOP = 0.173 AUD

May 2026

Datum	AUD-MOP	MOP-AUD
01 mei 2026	1 AUD = 5.8101 MOP	1 MOP = 0.1721 AUD

AUD-MOP en MOP-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws