> AUD-MOP en MOP-AUD wisselkoersen - 2025

AUD-MOP en MOP-AUD wisselkoersen - 2025

AUD-MOP en MOP-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-MOP en MOP-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 5,0451 MOP

1 MOP = 0,1982 AUD

1J 2J 3J

AUD tegen MOPMOP tegen AUD

Jan 2025

Datum	AUD-MOP	MOP-AUD
01 jan 2025	1 AUD = 4.9673 MOP	1 MOP = 0.2013 AUD
02 jan 2025	1 AUD = 4.9737 MOP	1 MOP = 0.2011 AUD
03 jan 2025	1 AUD = 4.9848 MOP	1 MOP = 0.2006 AUD
04 jan 2025	1 AUD = 4.9731 MOP	1 MOP = 0.2011 AUD
05 jan 2025	1 AUD = 4.9731 MOP	1 MOP = 0.2011 AUD
06 jan 2025	1 AUD = 5.0454 MOP	1 MOP = 0.1982 AUD
07 jan 2025	1 AUD = 5.0272 MOP	1 MOP = 0.1989 AUD
08 jan 2025	1 AUD = 4.9665 MOP	1 MOP = 0.2013 AUD
09 jan 2025	1 AUD = 4.9667 MOP	1 MOP = 0.2013 AUD
10 jan 2025	1 AUD = 4.9623 MOP	1 MOP = 0.2015 AUD
11 jan 2025	1 AUD = 4.9487 MOP	1 MOP = 0.2021 AUD
12 jan 2025	1 AUD = 4.9487 MOP	1 MOP = 0.2021 AUD
13 jan 2025	1 AUD = 4.9345 MOP	1 MOP = 0.2027 AUD
14 jan 2025	1 AUD = 4.9578 MOP	1 MOP = 0.2017 AUD
15 jan 2025	1 AUD = 4.9724 MOP	1 MOP = 0.2011 AUD
16 jan 2025	1 AUD = 4.9815 MOP	1 MOP = 0.2007 AUD
17 jan 2025	1 AUD = 4.962 MOP	1 MOP = 0.2015 AUD
18 jan 2025	1 AUD = 4.9659 MOP	1 MOP = 0.2014 AUD
19 jan 2025	1 AUD = 4.9659 MOP	1 MOP = 0.2014 AUD
20 jan 2025	1 AUD = 4.9881 MOP	1 MOP = 0.2005 AUD
21 jan 2025	1 AUD = 4.9918 MOP	1 MOP = 0.2003 AUD
22 jan 2025	1 AUD = 5.0117 MOP	1 MOP = 0.1995 AUD
23 jan 2025	1 AUD = 5.0356 MOP	1 MOP = 0.1986 AUD
24 jan 2025	1 AUD = 5.0653 MOP	1 MOP = 0.1974 AUD
25 jan 2025	1 AUD = 5.0575 MOP	1 MOP = 0.1977 AUD
26 jan 2025	1 AUD = 5.0575 MOP	1 MOP = 0.1977 AUD
27 jan 2025	1 AUD = 5.0543 MOP	1 MOP = 0.1979 AUD
28 jan 2025	1 AUD = 5.0135 MOP	1 MOP = 0.1995 AUD
29 jan 2025	1 AUD = 4.9973 MOP	1 MOP = 0.2001 AUD
30 jan 2025	1 AUD = 4.9949 MOP	1 MOP = 0.2002 AUD
31 jan 2025	1 AUD = 4.9873 MOP	1 MOP = 0.2005 AUD

Feb 2025

Datum	AUD-MOP	MOP-AUD
01 feb 2025	1 AUD = 5.0047 MOP	1 MOP = 0.1998 AUD
02 feb 2025	1 AUD = 5.013 MOP	1 MOP = 0.1995 AUD
03 feb 2025	1 AUD = 4.9446 MOP	1 MOP = 0.2022 AUD
04 feb 2025	1 AUD = 4.9812 MOP	1 MOP = 0.2008 AUD
05 feb 2025	1 AUD = 5.0406 MOP	1 MOP = 0.1984 AUD
06 feb 2025	1 AUD = 5.0267 MOP	1 MOP = 0.1989 AUD
07 feb 2025	1 AUD = 5.0411 MOP	1 MOP = 0.1984 AUD
08 feb 2025	1 AUD = 5.0532 MOP	1 MOP = 0.1979 AUD
09 feb 2025	1 AUD = 5.0532 MOP	1 MOP = 0.1979 AUD
10 feb 2025	1 AUD = 5.0388 MOP	1 MOP = 0.1985 AUD
11 feb 2025	1 AUD = 5.0407 MOP	1 MOP = 0.1984 AUD
12 feb 2025	1 AUD = 5.0379 MOP	1 MOP = 0.1985 AUD
13 feb 2025	1 AUD = 5.0098 MOP	1 MOP = 0.1996 AUD
14 feb 2025	1 AUD = 5.0895 MOP	1 MOP = 0.1965 AUD
15 feb 2025	1 AUD = 5.0801 MOP	1 MOP = 0.1968 AUD
16 feb 2025	1 AUD = 5.0801 MOP	1 MOP = 0.1968 AUD
17 feb 2025	1 AUD = 5.0982 MOP	1 MOP = 0.1961 AUD
18 feb 2025	1 AUD = 5.0865 MOP	1 MOP = 0.1966 AUD
19 feb 2025	1 AUD = 5.0846 MOP	1 MOP = 0.1967 AUD
20 feb 2025	1 AUD = 5.1063 MOP	1 MOP = 0.1958 AUD
21 feb 2025	1 AUD = 5.1164 MOP	1 MOP = 0.1954 AUD
22 feb 2025	1 AUD = 5.0899 MOP	1 MOP = 0.1965 AUD
23 feb 2025	1 AUD = 5.0899 MOP	1 MOP = 0.1965 AUD
24 feb 2025	1 AUD = 5.0953 MOP	1 MOP = 0.1963 AUD
25 feb 2025	1 AUD = 5.0744 MOP	1 MOP = 0.1971 AUD
26 feb 2025	1 AUD = 5.0573 MOP	1 MOP = 0.1977 AUD
27 feb 2025	1 AUD = 5.0412 MOP	1 MOP = 0.1984 AUD
28 feb 2025	1 AUD = 4.9806 MOP	1 MOP = 0.2008 AUD

Mar 2025

Datum	AUD-MOP	MOP-AUD
01 mrt 2025	1 AUD = 4.9691 MOP	1 MOP = 0.2012 AUD
02 mrt 2025	1 AUD = 4.9746 MOP	1 MOP = 0.201 AUD
03 mrt 2025	1 AUD = 4.9881 MOP	1 MOP = 0.2005 AUD
04 mrt 2025	1 AUD = 4.9973 MOP	1 MOP = 0.2001 AUD
05 mrt 2025	1 AUD = 5.0245 MOP	1 MOP = 0.199 AUD
06 mrt 2025	1 AUD = 5.0702 MOP	1 MOP = 0.1972 AUD
07 mrt 2025	1 AUD = 5.0425 MOP	1 MOP = 0.1983 AUD
08 mrt 2025	1 AUD = 5.0321 MOP	1 MOP = 0.1987 AUD
09 mrt 2025	1 AUD = 5.0374 MOP	1 MOP = 0.1985 AUD
10 mrt 2025	1 AUD = 5.0623 MOP	1 MOP = 0.1975 AUD
11 mrt 2025	1 AUD = 5.0352 MOP	1 MOP = 0.1986 AUD
12 mrt 2025	1 AUD = 5.0392 MOP	1 MOP = 0.1984 AUD
13 mrt 2025	1 AUD = 5.0346 MOP	1 MOP = 0.1986 AUD
14 mrt 2025	1 AUD = 5.0548 MOP	1 MOP = 0.1978 AUD
15 mrt 2025	1 AUD = 5.0555 MOP	1 MOP = 0.1978 AUD
16 mrt 2025	1 AUD = 5.0681 MOP	1 MOP = 0.1973 AUD
17 mrt 2025	1 AUD = 5.0802 MOP	1 MOP = 0.1968 AUD
18 mrt 2025	1 AUD = 5.0936 MOP	1 MOP = 0.1963 AUD
19 mrt 2025	1 AUD = 5.0705 MOP	1 MOP = 0.1972 AUD
20 mrt 2025	1 AUD = 5.0292 MOP	1 MOP = 0.1988 AUD
21 mrt 2025	1 AUD = 5.0292 MOP	1 MOP = 0.1988 AUD
22 mrt 2025	1 AUD = 5.0157 MOP	1 MOP = 0.1994 AUD
23 mrt 2025	1 AUD = 5.0281 MOP	1 MOP = 0.1989 AUD
24 mrt 2025	1 AUD = 5.034 MOP	1 MOP = 0.1987 AUD
25 mrt 2025	1 AUD = 5.0583 MOP	1 MOP = 0.1977 AUD
26 mrt 2025	1 AUD = 5.0632 MOP	1 MOP = 0.1975 AUD
27 mrt 2025	1 AUD = 5.0509 MOP	1 MOP = 0.198 AUD
28 mrt 2025	1 AUD = 5.0467 MOP	1 MOP = 0.1981 AUD
29 mrt 2025	1 AUD = 5.0498 MOP	1 MOP = 0.198 AUD
30 mrt 2025	1 AUD = 5.0508 MOP	1 MOP = 0.198 AUD
31 mrt 2025	1 AUD = 5.008 MOP	1 MOP = 0.1997 AUD

Apr 2025

Datum	AUD-MOP	MOP-AUD
01 apr 2025	1 AUD = 5.0088 MOP	1 MOP = 0.1996 AUD
02 apr 2025	1 AUD = 5.0539 MOP	1 MOP = 0.1979 AUD
03 apr 2025	1 AUD = 5.0922 MOP	1 MOP = 0.1964 AUD
04 apr 2025	1 AUD = 4.8805 MOP	1 MOP = 0.2049 AUD
05 apr 2025	1 AUD = 4.8677 MOP	1 MOP = 0.2054 AUD
06 apr 2025	1 AUD = 4.8677 MOP	1 MOP = 0.2054 AUD
07 apr 2025	1 AUD = 4.8361 MOP	1 MOP = 0.2068 AUD
08 apr 2025	1 AUD = 4.8417 MOP	1 MOP = 0.2065 AUD
09 apr 2025	1 AUD = 4.7858 MOP	1 MOP = 0.209 AUD
10 apr 2025	1 AUD = 4.9403 MOP	1 MOP = 0.2024 AUD
11 apr 2025	1 AUD = 4.9835 MOP	1 MOP = 0.2007 AUD
12 apr 2025	1 AUD = 5.0128 MOP	1 MOP = 0.1995 AUD
13 apr 2025	1 AUD = 5.0226 MOP	1 MOP = 0.1991 AUD
14 apr 2025	1 AUD = 5.0507 MOP	1 MOP = 0.198 AUD
15 apr 2025	1 AUD = 5.087 MOP	1 MOP = 0.1966 AUD
16 apr 2025	1 AUD = 5.0941 MOP	1 MOP = 0.1963 AUD
17 apr 2025	1 AUD = 5.0831 MOP	1 MOP = 0.1967 AUD
18 apr 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
19 apr 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
20 apr 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
21 apr 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
22 apr 2025	1 AUD = 5.111 MOP	1 MOP = 0.1957 AUD
23 apr 2025	1 AUD = 5.1197 MOP	1 MOP = 0.1953 AUD
24 apr 2025	1 AUD = 5.0909 MOP	1 MOP = 0.1964 AUD
25 apr 2025	1 AUD = 5.0993 MOP	1 MOP = 0.1961 AUD
26 apr 2025	1 AUD = 5.1204 MOP	1 MOP = 0.1953 AUD
27 apr 2025	1 AUD = 5.1204 MOP	1 MOP = 0.1953 AUD
28 apr 2025	1 AUD = 5.1135 MOP	1 MOP = 0.1956 AUD
29 apr 2025	1 AUD = 5.1162 MOP	1 MOP = 0.1955 AUD
30 apr 2025	1 AUD = 5.1062 MOP	1 MOP = 0.1958 AUD

May 2025

Datum	AUD-MOP	MOP-AUD
01 mei 2025	1 AUD = 5.1227 MOP	1 MOP = 0.1952 AUD
02 mei 2025	1 AUD = 5.1399 MOP	1 MOP = 0.1946 AUD
03 mei 2025	1 AUD = 5.1586 MOP	1 MOP = 0.1939 AUD
04 mei 2025	1 AUD = 5.1586 MOP	1 MOP = 0.1939 AUD
05 mei 2025	1 AUD = 5.1708 MOP	1 MOP = 0.1934 AUD
06 mei 2025	1 AUD = 5.1541 MOP	1 MOP = 0.194 AUD
07 mei 2025	1 AUD = 5.1744 MOP	1 MOP = 0.1933 AUD
08 mei 2025	1 AUD = 5.132 MOP	1 MOP = 0.1949 AUD
09 mei 2025	1 AUD = 5.1286 MOP	1 MOP = 0.195 AUD
10 mei 2025	1 AUD = 5.1375 MOP	1 MOP = 0.1946 AUD
11 mei 2025	1 AUD = 5.1375 MOP	1 MOP = 0.1946 AUD
12 mei 2025	1 AUD = 5.1185 MOP	1 MOP = 0.1954 AUD
13 mei 2025	1 AUD = 5.1458 MOP	1 MOP = 0.1943 AUD
14 mei 2025	1 AUD = 5.2049 MOP	1 MOP = 0.1921 AUD
15 mei 2025	1 AUD = 5.1572 MOP	1 MOP = 0.1939 AUD
16 mei 2025	1 AUD = 5.1644 MOP	1 MOP = 0.1936 AUD
17 mei 2025	1 AUD = 5.183 MOP	1 MOP = 0.1929 AUD
18 mei 2025	1 AUD = 5.183 MOP	1 MOP = 0.1929 AUD
19 mei 2025	1 AUD = 5.1966 MOP	1 MOP = 0.1924 AUD
20 mei 2025	1 AUD = 5.2008 MOP	1 MOP = 0.1923 AUD

AUD-MOP en MOP-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws