> AUD-MNT en MNT-AUD wisselkoersen - 2025

AUD-MNT en MNT-AUD wisselkoersen - 2025

AUD-MNT en MNT-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-MNT en MNT-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 2221,7315 MNT

1 MNT = 0,0005 AUD

1J 2J 3J

AUD tegen MNTMNT tegen AUD

Jan 2025

Datum	AUD-MNT	MNT-AUD
01 jan 2025	1 AUD = 2112.8758 MNT	1 MNT = 0.0005 AUD
02 jan 2025	1 AUD = 2109.5298 MNT	1 MNT = 0.0005 AUD
03 jan 2025	1 AUD = 2113.5393 MNT	1 MNT = 0.0005 AUD
04 jan 2025	1 AUD = 2112.5367 MNT	1 MNT = 0.0005 AUD
05 jan 2025	1 AUD = 2112.5367 MNT	1 MNT = 0.0005 AUD
06 jan 2025	1 AUD = 2139.1083 MNT	1 MNT = 0.0005 AUD
07 jan 2025	1 AUD = 2131.9379 MNT	1 MNT = 0.0005 AUD
08 jan 2025	1 AUD = 2103.9059 MNT	1 MNT = 0.0005 AUD
09 jan 2025	1 AUD = 2105.9105 MNT	1 MNT = 0.0005 AUD
10 jan 2025	1 AUD = 2102.7506 MNT	1 MNT = 0.0005 AUD
11 jan 2025	1 AUD = 2087.7313 MNT	1 MNT = 0.0005 AUD
12 jan 2025	1 AUD = 2087.7313 MNT	1 MNT = 0.0005 AUD
13 jan 2025	1 AUD = 2089.6845 MNT	1 MNT = 0.0005 AUD
14 jan 2025	1 AUD = 2098.2696 MNT	1 MNT = 0.0005 AUD
15 jan 2025	1 AUD = 2106.6591 MNT	1 MNT = 0.0005 AUD
16 jan 2025	1 AUD = 2108.7906 MNT	1 MNT = 0.0005 AUD
17 jan 2025	1 AUD = 2101.7309 MNT	1 MNT = 0.0005 AUD
18 jan 2025	1 AUD = 2104.0416 MNT	1 MNT = 0.0005 AUD
19 jan 2025	1 AUD = 2104.0416 MNT	1 MNT = 0.0005 AUD
20 jan 2025	1 AUD = 2110.4982 MNT	1 MNT = 0.0005 AUD
21 jan 2025	1 AUD = 2114.821 MNT	1 MNT = 0.0005 AUD
22 jan 2025	1 AUD = 2134.6741 MNT	1 MNT = 0.0005 AUD
23 jan 2025	1 AUD = 2131.4295 MNT	1 MNT = 0.0005 AUD
24 jan 2025	1 AUD = 2144.5126 MNT	1 MNT = 0.0005 AUD
25 jan 2025	1 AUD = 2145.8372 MNT	1 MNT = 0.0005 AUD
26 jan 2025	1 AUD = 2145.8372 MNT	1 MNT = 0.0005 AUD
27 jan 2025	1 AUD = 2140.9948 MNT	1 MNT = 0.0005 AUD
28 jan 2025	1 AUD = 2120.6758 MNT	1 MNT = 0.0005 AUD
29 jan 2025	1 AUD = 2114.4569 MNT	1 MNT = 0.0005 AUD
30 jan 2025	1 AUD = 2116.2571 MNT	1 MNT = 0.0005 AUD
31 jan 2025	1 AUD = 2111.976 MNT	1 MNT = 0.0005 AUD

Feb 2025

Datum	AUD-MNT	MNT-AUD
01 feb 2025	1 AUD = 2119.3329 MNT	1 MNT = 0.0005 AUD
02 feb 2025	1 AUD = 2119.3329 MNT	1 MNT = 0.0005 AUD
03 feb 2025	1 AUD = 2093.882 MNT	1 MNT = 0.0005 AUD
04 feb 2025	1 AUD = 2110.3618 MNT	1 MNT = 0.0005 AUD
05 feb 2025	1 AUD = 2134.4762 MNT	1 MNT = 0.0005 AUD
06 feb 2025	1 AUD = 2129.3903 MNT	1 MNT = 0.0005 AUD
07 feb 2025	1 AUD = 2133.6379 MNT	1 MNT = 0.0005 AUD
08 feb 2025	1 AUD = 2130.5458 MNT	1 MNT = 0.0005 AUD
09 feb 2025	1 AUD = 2130.5458 MNT	1 MNT = 0.0005 AUD
10 feb 2025	1 AUD = 2131.9055 MNT	1 MNT = 0.0005 AUD
11 feb 2025	1 AUD = 2134.4701 MNT	1 MNT = 0.0005 AUD
12 feb 2025	1 AUD = 2133.5114 MNT	1 MNT = 0.0005 AUD
13 feb 2025	1 AUD = 2166.5606 MNT	1 MNT = 0.0005 AUD
14 feb 2025	1 AUD = 2196.3091 MNT	1 MNT = 0.0005 AUD
15 feb 2025	1 AUD = 2199.5624 MNT	1 MNT = 0.0005 AUD
16 feb 2025	1 AUD = 2199.5624 MNT	1 MNT = 0.0005 AUD
17 feb 2025	1 AUD = 2202.1356 MNT	1 MNT = 0.0005 AUD
18 feb 2025	1 AUD = 2200.5695 MNT	1 MNT = 0.0005 AUD
19 feb 2025	1 AUD = 2199.0681 MNT	1 MNT = 0.0005 AUD
20 feb 2025	1 AUD = 2207.3316 MNT	1 MNT = 0.0005 AUD
21 feb 2025	1 AUD = 2213.9441 MNT	1 MNT = 0.0005 AUD
22 feb 2025	1 AUD = 2202.9087 MNT	1 MNT = 0.0005 AUD
23 feb 2025	1 AUD = 2201.4999 MNT	1 MNT = 0.0005 AUD
24 feb 2025	1 AUD = 2203.8162 MNT	1 MNT = 0.0005 AUD
25 feb 2025	1 AUD = 2197.4157 MNT	1 MNT = 0.0005 AUD
26 feb 2025	1 AUD = 2189.4182 MNT	1 MNT = 0.0005 AUD
27 feb 2025	1 AUD = 2183.859 MNT	1 MNT = 0.0005 AUD
28 feb 2025	1 AUD = 2157.1959 MNT	1 MNT = 0.0005 AUD

Mar 2025

Datum	AUD-MNT	MNT-AUD
01 mrt 2025	1 AUD = 2153.9375 MNT	1 MNT = 0.0005 AUD
02 mrt 2025	1 AUD = 2155.0489 MNT	1 MNT = 0.0005 AUD
03 mrt 2025	1 AUD = 2160.7304 MNT	1 MNT = 0.0005 AUD
04 mrt 2025	1 AUD = 2166.5987 MNT	1 MNT = 0.0005 AUD
05 mrt 2025	1 AUD = 2181.6174 MNT	1 MNT = 0.0005 AUD
06 mrt 2025	1 AUD = 2198.1217 MNT	1 MNT = 0.0005 AUD
07 mrt 2025	1 AUD = 2184.3289 MNT	1 MNT = 0.0005 AUD
08 mrt 2025	1 AUD = 2181.5015 MNT	1 MNT = 0.0005 AUD
09 mrt 2025	1 AUD = 2181.5015 MNT	1 MNT = 0.0005 AUD
10 mrt 2025	1 AUD = 2195.5515 MNT	1 MNT = 0.0005 AUD
11 mrt 2025	1 AUD = 2184.346 MNT	1 MNT = 0.0005 AUD
12 mrt 2025	1 AUD = 2184.2064 MNT	1 MNT = 0.0005 AUD
13 mrt 2025	1 AUD = 2182.5887 MNT	1 MNT = 0.0005 AUD
14 mrt 2025	1 AUD = 2193.0199 MNT	1 MNT = 0.0005 AUD
15 mrt 2025	1 AUD = 2199.2361 MNT	1 MNT = 0.0005 AUD
16 mrt 2025	1 AUD = 2198.5227 MNT	1 MNT = 0.0005 AUD
17 mrt 2025	1 AUD = 2203.4629 MNT	1 MNT = 0.0005 AUD
18 mrt 2025	1 AUD = 2211.2097 MNT	1 MNT = 0.0005 AUD
19 mrt 2025	1 AUD = 2203.1535 MNT	1 MNT = 0.0005 AUD
20 mrt 2025	1 AUD = 2184.6706 MNT	1 MNT = 0.0005 AUD
21 mrt 2025	1 AUD = 2182.5247 MNT	1 MNT = 0.0005 AUD
22 mrt 2025	1 AUD = 2185.0454 MNT	1 MNT = 0.0005 AUD
23 mrt 2025	1 AUD = 2186.8084 MNT	1 MNT = 0.0005 AUD
24 mrt 2025	1 AUD = 2188.995 MNT	1 MNT = 0.0005 AUD
25 mrt 2025	1 AUD = 2199.5939 MNT	1 MNT = 0.0005 AUD
26 mrt 2025	1 AUD = 2200.568 MNT	1 MNT = 0.0005 AUD
27 mrt 2025	1 AUD = 2196.4317 MNT	1 MNT = 0.0005 AUD
28 mrt 2025	1 AUD = 2196.4065 MNT	1 MNT = 0.0005 AUD
29 mrt 2025	1 AUD = 2200.6746 MNT	1 MNT = 0.0005 AUD
30 mrt 2025	1 AUD = 2202.0863 MNT	1 MNT = 0.0005 AUD
31 mrt 2025	1 AUD = 2184.0941 MNT	1 MNT = 0.0005 AUD

Apr 2025

Datum	AUD-MNT	MNT-AUD
01 apr 2025	1 AUD = 2182.9193 MNT	1 MNT = 0.0005 AUD
02 apr 2025	1 AUD = 2194.9536 MNT	1 MNT = 0.0005 AUD
03 apr 2025	1 AUD = 2219.1462 MNT	1 MNT = 0.0005 AUD
04 apr 2025	1 AUD = 2141.5167 MNT	1 MNT = 0.0005 AUD
05 apr 2025	1 AUD = 2120.8598 MNT	1 MNT = 0.0005 AUD
06 apr 2025	1 AUD = 2119.9398 MNT	1 MNT = 0.0005 AUD
07 apr 2025	1 AUD = 2119.3773 MNT	1 MNT = 0.0005 AUD
08 apr 2025	1 AUD = 2123.4623 MNT	1 MNT = 0.0005 AUD
09 apr 2025	1 AUD = 2105.9258 MNT	1 MNT = 0.0005 AUD
10 apr 2025	1 AUD = 2170.9027 MNT	1 MNT = 0.0005 AUD
11 apr 2025	1 AUD = 2190.5804 MNT	1 MNT = 0.0005 AUD
12 apr 2025	1 AUD = 2211.127 MNT	1 MNT = 0.0005 AUD
13 apr 2025	1 AUD = 2223.2695 MNT	1 MNT = 0.0004 AUD
14 apr 2025	1 AUD = 2235.4977 MNT	1 MNT = 0.0004 AUD
15 apr 2025	1 AUD = 2248.5628 MNT	1 MNT = 0.0004 AUD
16 apr 2025	1 AUD = 2260.0751 MNT	1 MNT = 0.0004 AUD
17 apr 2025	1 AUD = 2256.3063 MNT	1 MNT = 0.0004 AUD
18 apr 2025	1 AUD = 2259.6315 MNT	1 MNT = 0.0004 AUD
19 apr 2025	1 AUD = 2266.6226 MNT	1 MNT = 0.0004 AUD
20 apr 2025	1 AUD = 2278.275 MNT	1 MNT = 0.0004 AUD
21 apr 2025	1 AUD = 2278.9282 MNT	1 MNT = 0.0004 AUD
22 apr 2025	1 AUD = 2264.5624 MNT	1 MNT = 0.0004 AUD
23 apr 2025	1 AUD = 2268.8755 MNT	1 MNT = 0.0004 AUD
24 apr 2025	1 AUD = 2258.8086 MNT	1 MNT = 0.0004 AUD
25 apr 2025	1 AUD = 2264.3512 MNT	1 MNT = 0.0004 AUD
26 apr 2025	1 AUD = 2274.1243 MNT	1 MNT = 0.0004 AUD
27 apr 2025	1 AUD = 2289.9237 MNT	1 MNT = 0.0004 AUD
28 apr 2025	1 AUD = 2284.9822 MNT	1 MNT = 0.0004 AUD
29 apr 2025	1 AUD = 2288.038 MNT	1 MNT = 0.0004 AUD
30 apr 2025	1 AUD = 2284.2184 MNT	1 MNT = 0.0004 AUD

May 2025

Datum	AUD-MNT	MNT-AUD
01 mei 2025	1 AUD = 2285.1454 MNT	1 MNT = 0.0004 AUD
02 mei 2025	1 AUD = 2299.8361 MNT	1 MNT = 0.0004 AUD
03 mei 2025	1 AUD = 2303.4372 MNT	1 MNT = 0.0004 AUD
04 mei 2025	1 AUD = 2303.2362 MNT	1 MNT = 0.0004 AUD
05 mei 2025	1 AUD = 2316.5307 MNT	1 MNT = 0.0004 AUD
06 mei 2025	1 AUD = 2308.7035 MNT	1 MNT = 0.0004 AUD
07 mei 2025	1 AUD = 2314.9534 MNT	1 MNT = 0.0004 AUD
08 mei 2025	1 AUD = 2293.4781 MNT	1 MNT = 0.0004 AUD
09 mei 2025	1 AUD = 2289.58 MNT	1 MNT = 0.0004 AUD
10 mei 2025	1 AUD = 2294.0969 MNT	1 MNT = 0.0004 AUD
11 mei 2025	1 AUD = 2292.5814 MNT	1 MNT = 0.0004 AUD
12 mei 2025	1 AUD = 2283.4362 MNT	1 MNT = 0.0004 AUD
13 mei 2025	1 AUD = 2292.0121 MNT	1 MNT = 0.0004 AUD
14 mei 2025	1 AUD = 2313.5026 MNT	1 MNT = 0.0004 AUD
15 mei 2025	1 AUD = 2290.8089 MNT	1 MNT = 0.0004 AUD
16 mei 2025	1 AUD = 2299.338 MNT	1 MNT = 0.0004 AUD
17 mei 2025	1 AUD = 2300.7115 MNT	1 MNT = 0.0004 AUD
18 mei 2025	1 AUD = 2293.6465 MNT	1 MNT = 0.0004 AUD
19 mei 2025	1 AUD = 2305.2521 MNT	1 MNT = 0.0004 AUD
20 mei 2025	1 AUD = 2292.8283 MNT	1 MNT = 0.0004 AUD
21 mei 2025	1 AUD = 2307.767 MNT	1 MNT = 0.0004 AUD
22 mei 2025	1 AUD = 2298.2062 MNT	1 MNT = 0.0004 AUD
23 mei 2025	1 AUD = 2310.4573 MNT	1 MNT = 0.0004 AUD
24 mei 2025	1 AUD = 2324.4831 MNT	1 MNT = 0.0004 AUD
25 mei 2025	1 AUD = 2322.5581 MNT	1 MNT = 0.0004 AUD
26 mei 2025	1 AUD = 2324.8654 MNT	1 MNT = 0.0004 AUD
27 mei 2025	1 AUD = 2306.6956 MNT	1 MNT = 0.0004 AUD
28 mei 2025	1 AUD = 2301.7968 MNT	1 MNT = 0.0004 AUD
29 mei 2025	1 AUD = 2302.9077 MNT	1 MNT = 0.0004 AUD
30 mei 2025	1 AUD = 2297.5429 MNT	1 MNT = 0.0004 AUD
31 mei 2025	1 AUD = 2300.335 MNT	1 MNT = 0.0004 AUD

Jun 2025

Datum	AUD-MNT	MNT-AUD
01 jun 2025	1 AUD = 2298.6993 MNT	1 MNT = 0.0004 AUD
02 jun 2025	1 AUD = 2318.0535 MNT	1 MNT = 0.0004 AUD
03 jun 2025	1 AUD = 2309.2826 MNT	1 MNT = 0.0004 AUD
04 jun 2025	1 AUD = 2319.4744 MNT	1 MNT = 0.0004 AUD
05 jun 2025	1 AUD = 2329.1654 MNT	1 MNT = 0.0004 AUD
06 jun 2025	1 AUD = 2323.6749 MNT	1 MNT = 0.0004 AUD
07 jun 2025	1 AUD = 2323.8346 MNT	1 MNT = 0.0004 AUD
08 jun 2025	1 AUD = 2325.4638 MNT	1 MNT = 0.0004 AUD
09 jun 2025	1 AUD = 2332.1302 MNT	1 MNT = 0.0004 AUD
10 jun 2025	1 AUD = 2333.1602 MNT	1 MNT = 0.0004 AUD
11 jun 2025	1 AUD = 2322.5254 MNT	1 MNT = 0.0004 AUD
12 jun 2025	1 AUD = 2331.477 MNT	1 MNT = 0.0004 AUD
13 jun 2025	1 AUD = 2318.4208 MNT	1 MNT = 0.0004 AUD
14 jun 2025	1 AUD = 2324.7115 MNT	1 MNT = 0.0004 AUD
15 jun 2025	1 AUD = 2327.3924 MNT	1 MNT = 0.0004 AUD
16 jun 2025	1 AUD = 2337.6599 MNT	1 MNT = 0.0004 AUD
17 jun 2025	1 AUD = 2342.0039 MNT	1 MNT = 0.0004 AUD
18 jun 2025	1 AUD = 2328.0578 MNT	1 MNT = 0.0004 AUD
19 jun 2025	1 AUD = 2318.6853 MNT	1 MNT = 0.0004 AUD
20 jun 2025	1 AUD = 2324.3446 MNT	1 MNT = 0.0004 AUD
21 jun 2025	1 AUD = 2325.2575 MNT	1 MNT = 0.0004 AUD
22 jun 2025	1 AUD = 2324.6571 MNT	1 MNT = 0.0004 AUD
23 jun 2025	1 AUD = 2284.9399 MNT	1 MNT = 0.0004 AUD
24 jun 2025	1 AUD = 2332.3114 MNT	1 MNT = 0.0004 AUD
25 jun 2025	1 AUD = 2327.9877 MNT	1 MNT = 0.0004 AUD
26 jun 2025	1 AUD = 2341.9394 MNT	1 MNT = 0.0004 AUD
27 jun 2025	1 AUD = 2343.1864 MNT	1 MNT = 0.0004 AUD
28 jun 2025	1 AUD = 2343.3862 MNT	1 MNT = 0.0004 AUD
29 jun 2025	1 AUD = 2343.5201 MNT	1 MNT = 0.0004 AUD
30 jun 2025	1 AUD = 2340.4917 MNT	1 MNT = 0.0004 AUD

Jul 2025

Datum	AUD-MNT	MNT-AUD
01 jul 2025	1 AUD = 2359.2665 MNT	1 MNT = 0.0004 AUD
02 jul 2025	1 AUD = 2353.2095 MNT	1 MNT = 0.0004 AUD
03 jul 2025	1 AUD = 2356.9944 MNT	1 MNT = 0.0004 AUD
04 jul 2025	1 AUD = 2353.4765 MNT	1 MNT = 0.0004 AUD

AUD-MNT en MNT-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws