> AUD-MKD en MKD-AUD wisselkoersen - 2026

AUD-MKD en MKD-AUD wisselkoersen - 2026

AUD-MKD en MKD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-MKD en MKD-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 36,7448 MKD

1 MKD = 0,0272 AUD

1J 2J 3J

AUD tegen MKDMKD tegen AUD

Jan 2026

Datum	AUD-MKD	MKD-AUD
01 jan 2026	1 AUD = 34.9897 MKD	1 MKD = 0.0286 AUD
02 jan 2026	1 AUD = 35.146 MKD	1 MKD = 0.0285 AUD
03 jan 2026	1 AUD = 35.1001 MKD	1 MKD = 0.0285 AUD
04 jan 2026	1 AUD = 35.1001 MKD	1 MKD = 0.0285 AUD
05 jan 2026	1 AUD = 35.2242 MKD	1 MKD = 0.0284 AUD
06 jan 2026	1 AUD = 35.3348 MKD	1 MKD = 0.0283 AUD
07 jan 2026	1 AUD = 35.4594 MKD	1 MKD = 0.0282 AUD
08 jan 2026	1 AUD = 35.3206 MKD	1 MKD = 0.0283 AUD
09 jan 2026	1 AUD = 35.2919 MKD	1 MKD = 0.0283 AUD
10 jan 2026	1 AUD = 35.4288 MKD	1 MKD = 0.0282 AUD
11 jan 2026	1 AUD = 35.4658 MKD	1 MKD = 0.0282 AUD
12 jan 2026	1 AUD = 35.3225 MKD	1 MKD = 0.0283 AUD
13 jan 2026	1 AUD = 35.3835 MKD	1 MKD = 0.0283 AUD
14 jan 2026	1 AUD = 35.3172 MKD	1 MKD = 0.0283 AUD
15 jan 2026	1 AUD = 35.3999 MKD	1 MKD = 0.0282 AUD
16 jan 2026	1 AUD = 35.5053 MKD	1 MKD = 0.0282 AUD
17 jan 2026	1 AUD = 35.6107 MKD	1 MKD = 0.0281 AUD
18 jan 2026	1 AUD = 35.6107 MKD	1 MKD = 0.0281 AUD
19 jan 2026	1 AUD = 35.4982 MKD	1 MKD = 0.0282 AUD
20 jan 2026	1 AUD = 35.3256 MKD	1 MKD = 0.0283 AUD
21 jan 2026	1 AUD = 35.5834 MKD	1 MKD = 0.0281 AUD
22 jan 2026	1 AUD = 35.8368 MKD	1 MKD = 0.0279 AUD
23 jan 2026	1 AUD = 35.9782 MKD	1 MKD = 0.0278 AUD
24 jan 2026	1 AUD = 35.7687 MKD	1 MKD = 0.028 AUD
25 jan 2026	1 AUD = 35.7687 MKD	1 MKD = 0.028 AUD
26 jan 2026	1 AUD = 35.955 MKD	1 MKD = 0.0278 AUD
27 jan 2026	1 AUD = 35.9565 MKD	1 MKD = 0.0278 AUD
28 jan 2026	1 AUD = 36.0723 MKD	1 MKD = 0.0277 AUD
29 jan 2026	1 AUD = 36.3663 MKD	1 MKD = 0.0275 AUD
30 jan 2026	1 AUD = 36.1534 MKD	1 MKD = 0.0277 AUD
31 jan 2026	1 AUD = 36.1915 MKD	1 MKD = 0.0276 AUD

Feb 2026

Datum	AUD-MKD	MKD-AUD
01 feb 2026	1 AUD = 36.1276 MKD	1 MKD = 0.0277 AUD
02 feb 2026	1 AUD = 36.1828 MKD	1 MKD = 0.0276 AUD
03 feb 2026	1 AUD = 36.5961 MKD	1 MKD = 0.0273 AUD
04 feb 2026	1 AUD = 36.6802 MKD	1 MKD = 0.0273 AUD
05 feb 2026	1 AUD = 36.4362 MKD	1 MKD = 0.0274 AUD
06 feb 2026	1 AUD = 36.5127 MKD	1 MKD = 0.0274 AUD
07 feb 2026	1 AUD = 36.5581 MKD	1 MKD = 0.0274 AUD
08 feb 2026	1 AUD = 36.5581 MKD	1 MKD = 0.0274 AUD
09 feb 2026	1 AUD = 36.5794 MKD	1 MKD = 0.0273 AUD
10 feb 2026	1 AUD = 36.6069 MKD	1 MKD = 0.0273 AUD
11 feb 2026	1 AUD = 36.7985 MKD	1 MKD = 0.0272 AUD
12 feb 2026	1 AUD = 36.9511 MKD	1 MKD = 0.0271 AUD
13 feb 2026	1 AUD = 36.6636 MKD	1 MKD = 0.0273 AUD
14 feb 2026	1 AUD = 36.8362 MKD	1 MKD = 0.0271 AUD
15 feb 2026	1 AUD = 36.8391 MKD	1 MKD = 0.0271 AUD
16 feb 2026	1 AUD = 36.8164 MKD	1 MKD = 0.0272 AUD
17 feb 2026	1 AUD = 36.7555 MKD	1 MKD = 0.0272 AUD
18 feb 2026	1 AUD = 36.8127 MKD	1 MKD = 0.0272 AUD
19 feb 2026	1 AUD = 36.9012 MKD	1 MKD = 0.0271 AUD
20 feb 2026	1 AUD = 36.9378 MKD	1 MKD = 0.0271 AUD
21 feb 2026	1 AUD = 36.9185 MKD	1 MKD = 0.0271 AUD
22 feb 2026	1 AUD = 36.9185 MKD	1 MKD = 0.0271 AUD
23 feb 2026	1 AUD = 36.9612 MKD	1 MKD = 0.0271 AUD
24 feb 2026	1 AUD = 36.836 MKD	1 MKD = 0.0271 AUD
25 feb 2026	1 AUD = 37.0799 MKD	1 MKD = 0.027 AUD
26 feb 2026	1 AUD = 37.1755 MKD	1 MKD = 0.0269 AUD
27 feb 2026	1 AUD = 37.1001 MKD	1 MKD = 0.027 AUD
28 feb 2026	1 AUD = 37.0564 MKD	1 MKD = 0.027 AUD

Mar 2026

Datum	AUD-MKD	MKD-AUD
01 mrt 2026	1 AUD = 37.0533 MKD	1 MKD = 0.027 AUD
02 mrt 2026	1 AUD = 37.1883 MKD	1 MKD = 0.0269 AUD
03 mrt 2026	1 AUD = 37.411 MKD	1 MKD = 0.0267 AUD
04 mrt 2026	1 AUD = 37.3832 MKD	1 MKD = 0.0268 AUD
05 mrt 2026	1 AUD = 37.4121 MKD	1 MKD = 0.0267 AUD
06 mrt 2026	1 AUD = 37.3224 MKD	1 MKD = 0.0268 AUD
07 mrt 2026	1 AUD = 37.3197 MKD	1 MKD = 0.0268 AUD
08 mrt 2026	1 AUD = 37.3197 MKD	1 MKD = 0.0268 AUD
09 mrt 2026	1 AUD = 37.4444 MKD	1 MKD = 0.0267 AUD
10 mrt 2026	1 AUD = 37.7429 MKD	1 MKD = 0.0265 AUD
11 mrt 2026	1 AUD = 38.0622 MKD	1 MKD = 0.0263 AUD
12 mrt 2026	1 AUD = 38.0688 MKD	1 MKD = 0.0263 AUD
13 mrt 2026	1 AUD = 37.8821 MKD	1 MKD = 0.0264 AUD
14 mrt 2026	1 AUD = 37.5499 MKD	1 MKD = 0.0266 AUD
15 mrt 2026	1 AUD = 37.5499 MKD	1 MKD = 0.0266 AUD
16 mrt 2026	1 AUD = 37.882 MKD	1 MKD = 0.0264 AUD
17 mrt 2026	1 AUD = 37.9677 MKD	1 MKD = 0.0263 AUD
18 mrt 2026	1 AUD = 37.7819 MKD	1 MKD = 0.0265 AUD
19 mrt 2026	1 AUD = 37.5592 MKD	1 MKD = 0.0266 AUD
20 mrt 2026	1 AUD = 37.7011 MKD	1 MKD = 0.0265 AUD
21 mrt 2026	1 AUD = 37.3887 MKD	1 MKD = 0.0267 AUD
22 mrt 2026	1 AUD = 37.3887 MKD	1 MKD = 0.0267 AUD
23 mrt 2026	1 AUD = 37.2536 MKD	1 MKD = 0.0268 AUD
24 mrt 2026	1 AUD = 37.0228 MKD	1 MKD = 0.027 AUD
25 mrt 2026	1 AUD = 37.034 MKD	1 MKD = 0.027 AUD
26 mrt 2026	1 AUD = 36.9032 MKD	1 MKD = 0.0271 AUD
27 mrt 2026	1 AUD = 36.8578 MKD	1 MKD = 0.0271 AUD
28 mrt 2026	1 AUD = 36.7552 MKD	1 MKD = 0.0272 AUD
29 mrt 2026	1 AUD = 36.8009 MKD	1 MKD = 0.0272 AUD
30 mrt 2026	1 AUD = 36.8034 MKD	1 MKD = 0.0272 AUD
31 mrt 2026	1 AUD = 37.0271 MKD	1 MKD = 0.027 AUD

Apr 2026

Datum	AUD-MKD	MKD-AUD
01 apr 2026	1 AUD = 36.9397 MKD	1 MKD = 0.0271 AUD
02 apr 2026	1 AUD = 36.729 MKD	1 MKD = 0.0272 AUD
03 apr 2026	1 AUD = 36.8972 MKD	1 MKD = 0.0271 AUD
04 apr 2026	1 AUD = 36.9334 MKD	1 MKD = 0.0271 AUD
05 apr 2026	1 AUD = 36.9334 MKD	1 MKD = 0.0271 AUD
06 apr 2026	1 AUD = 37.035 MKD	1 MKD = 0.027 AUD
07 apr 2026	1 AUD = 36.9855 MKD	1 MKD = 0.027 AUD
08 apr 2026	1 AUD = 37.1544 MKD	1 MKD = 0.0269 AUD
09 apr 2026	1 AUD = 37.1406 MKD	1 MKD = 0.0269 AUD
10 apr 2026	1 AUD = 37.2039 MKD	1 MKD = 0.0269 AUD
11 apr 2026	1 AUD = 37.1085 MKD	1 MKD = 0.0269 AUD
12 apr 2026	1 AUD = 37.1085 MKD	1 MKD = 0.0269 AUD
13 apr 2026	1 AUD = 37.1078 MKD	1 MKD = 0.0269 AUD
14 apr 2026	1 AUD = 37.2208 MKD	1 MKD = 0.0269 AUD
15 apr 2026	1 AUD = 37.3513 MKD	1 MKD = 0.0268 AUD
16 apr 2026	1 AUD = 37.5249 MKD	1 MKD = 0.0266 AUD
17 apr 2026	1 AUD = 37.4775 MKD	1 MKD = 0.0267 AUD
18 apr 2026	1 AUD = 37.5621 MKD	1 MKD = 0.0266 AUD
19 apr 2026	1 AUD = 37.5621 MKD	1 MKD = 0.0266 AUD
20 apr 2026	1 AUD = 37.475 MKD	1 MKD = 0.0267 AUD
21 apr 2026	1 AUD = 37.5298 MKD	1 MKD = 0.0266 AUD
22 apr 2026	1 AUD = 37.5877 MKD	1 MKD = 0.0266 AUD
23 apr 2026	1 AUD = 37.6644 MKD	1 MKD = 0.0266 AUD
24 apr 2026	1 AUD = 37.6031 MKD	1 MKD = 0.0266 AUD
25 apr 2026	1 AUD = 37.5147 MKD	1 MKD = 0.0267 AUD
26 apr 2026	1 AUD = 37.5177 MKD	1 MKD = 0.0267 AUD
27 apr 2026	1 AUD = 37.7385 MKD	1 MKD = 0.0265 AUD
28 apr 2026	1 AUD = 37.7162 MKD	1 MKD = 0.0265 AUD
29 apr 2026	1 AUD = 37.6961 MKD	1 MKD = 0.0265 AUD
30 apr 2026	1 AUD = 37.7051 MKD	1 MKD = 0.0265 AUD

May 2026

Datum	AUD-MKD	MKD-AUD
01 mei 2026	1 AUD = 37.8186 MKD	1 MKD = 0.0264 AUD

AUD-MKD en MKD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws