> AUD-LYD en LYD-AUD wisselkoersen - 2025

AUD-LYD en LYD-AUD wisselkoersen - 2025

AUD-LYD en LYD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-LYD en LYD-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 3,2718 LYD

1 LYD = 0,3056 AUD

1J 2J 3J

AUD tegen LYDLYD tegen AUD

Jan 2025

Datum	AUD-LYD	LYD-AUD
01 jan 2025	1 AUD = 3.0534 LYD	1 LYD = 0.3275 AUD
02 jan 2025	1 AUD = 3.0514 LYD	1 LYD = 0.3277 AUD
03 jan 2025	1 AUD = 3.0576 LYD	1 LYD = 0.3271 AUD
04 jan 2025	1 AUD = 3.0505 LYD	1 LYD = 0.3278 AUD
05 jan 2025	1 AUD = 3.0505 LYD	1 LYD = 0.3278 AUD
06 jan 2025	1 AUD = 3.1113 LYD	1 LYD = 0.3214 AUD
07 jan 2025	1 AUD = 3.0891 LYD	1 LYD = 0.3237 AUD
08 jan 2025	1 AUD = 3.056 LYD	1 LYD = 0.3272 AUD
09 jan 2025	1 AUD = 3.0638 LYD	1 LYD = 0.3264 AUD
10 jan 2025	1 AUD = 3.0586 LYD	1 LYD = 0.327 AUD
11 jan 2025	1 AUD = 3.0503 LYD	1 LYD = 0.3278 AUD
12 jan 2025	1 AUD = 3.0503 LYD	1 LYD = 0.3278 AUD
13 jan 2025	1 AUD = 3.052 LYD	1 LYD = 0.3277 AUD
14 jan 2025	1 AUD = 3.0627 LYD	1 LYD = 0.3265 AUD
15 jan 2025	1 AUD = 3.0665 LYD	1 LYD = 0.3261 AUD
16 jan 2025	1 AUD = 3.0711 LYD	1 LYD = 0.3256 AUD
17 jan 2025	1 AUD = 3.0589 LYD	1 LYD = 0.3269 AUD
18 jan 2025	1 AUD = 3.0613 LYD	1 LYD = 0.3267 AUD
19 jan 2025	1 AUD = 3.0613 LYD	1 LYD = 0.3267 AUD
20 jan 2025	1 AUD = 3.075 LYD	1 LYD = 0.3252 AUD
21 jan 2025	1 AUD = 3.0652 LYD	1 LYD = 0.3262 AUD
22 jan 2025	1 AUD = 3.0773 LYD	1 LYD = 0.325 AUD
23 jan 2025	1 AUD = 3.0888 LYD	1 LYD = 0.3238 AUD
24 jan 2025	1 AUD = 3.106 LYD	1 LYD = 0.322 AUD
25 jan 2025	1 AUD = 3.1011 LYD	1 LYD = 0.3225 AUD
26 jan 2025	1 AUD = 3.1011 LYD	1 LYD = 0.3225 AUD
27 jan 2025	1 AUD = 3.092 LYD	1 LYD = 0.3234 AUD
28 jan 2025	1 AUD = 3.0658 LYD	1 LYD = 0.3262 AUD
29 jan 2025	1 AUD = 3.0554 LYD	1 LYD = 0.3273 AUD
30 jan 2025	1 AUD = 3.0536 LYD	1 LYD = 0.3275 AUD
31 jan 2025	1 AUD = 3.0502 LYD	1 LYD = 0.3278 AUD

Feb 2025

Datum	AUD-LYD	LYD-AUD
01 feb 2025	1 AUD = 3.0608 LYD	1 LYD = 0.3267 AUD
02 feb 2025	1 AUD = 3.066 LYD	1 LYD = 0.3262 AUD
03 feb 2025	1 AUD = 3.0243 LYD	1 LYD = 0.3307 AUD
04 feb 2025	1 AUD = 3.0622 LYD	1 LYD = 0.3266 AUD
05 feb 2025	1 AUD = 3.0868 LYD	1 LYD = 0.324 AUD
06 feb 2025	1 AUD = 3.0784 LYD	1 LYD = 0.3248 AUD
07 feb 2025	1 AUD = 3.0853 LYD	1 LYD = 0.3241 AUD
08 feb 2025	1 AUD = 3.0927 LYD	1 LYD = 0.3233 AUD
09 feb 2025	1 AUD = 3.0927 LYD	1 LYD = 0.3233 AUD
10 feb 2025	1 AUD = 3.0835 LYD	1 LYD = 0.3243 AUD
11 feb 2025	1 AUD = 3.0925 LYD	1 LYD = 0.3234 AUD
12 feb 2025	1 AUD = 3.0941 LYD	1 LYD = 0.3232 AUD
13 feb 2025	1 AUD = 3.0768 LYD	1 LYD = 0.325 AUD
14 feb 2025	1 AUD = 3.1146 LYD	1 LYD = 0.3211 AUD
15 feb 2025	1 AUD = 3.1089 LYD	1 LYD = 0.3217 AUD
16 feb 2025	1 AUD = 3.1089 LYD	1 LYD = 0.3217 AUD
17 feb 2025	1 AUD = 3.1219 LYD	1 LYD = 0.3203 AUD
18 feb 2025	1 AUD = 3.1158 LYD	1 LYD = 0.3209 AUD
19 feb 2025	1 AUD = 3.1025 LYD	1 LYD = 0.3223 AUD
20 feb 2025	1 AUD = 3.1169 LYD	1 LYD = 0.3208 AUD
21 feb 2025	1 AUD = 3.1238 LYD	1 LYD = 0.3201 AUD
22 feb 2025	1 AUD = 3.1076 LYD	1 LYD = 0.3218 AUD
23 feb 2025	1 AUD = 3.1076 LYD	1 LYD = 0.3218 AUD
24 feb 2025	1 AUD = 3.1146 LYD	1 LYD = 0.3211 AUD
25 feb 2025	1 AUD = 3.0909 LYD	1 LYD = 0.3235 AUD
26 feb 2025	1 AUD = 3.0845 LYD	1 LYD = 0.3242 AUD
27 feb 2025	1 AUD = 3.0773 LYD	1 LYD = 0.325 AUD
28 feb 2025	1 AUD = 3.0359 LYD	1 LYD = 0.3294 AUD

Mar 2025

Datum	AUD-LYD	LYD-AUD
01 mrt 2025	1 AUD = 3.0316 LYD	1 LYD = 0.3299 AUD
02 mrt 2025	1 AUD = 3.0336 LYD	1 LYD = 0.3296 AUD
03 mrt 2025	1 AUD = 3.0409 LYD	1 LYD = 0.3288 AUD
04 mrt 2025	1 AUD = 3.0485 LYD	1 LYD = 0.328 AUD
05 mrt 2025	1 AUD = 3.0504 LYD	1 LYD = 0.3278 AUD
06 mrt 2025	1 AUD = 3.0579 LYD	1 LYD = 0.327 AUD
07 mrt 2025	1 AUD = 3.0409 LYD	1 LYD = 0.3288 AUD
08 mrt 2025	1 AUD = 3.0486 LYD	1 LYD = 0.328 AUD
09 mrt 2025	1 AUD = 3.0379 LYD	1 LYD = 0.3292 AUD
10 mrt 2025	1 AUD = 3.0526 LYD	1 LYD = 0.3276 AUD
11 mrt 2025	1 AUD = 3.0332 LYD	1 LYD = 0.3297 AUD
12 mrt 2025	1 AUD = 3.031 LYD	1 LYD = 0.3299 AUD
13 mrt 2025	1 AUD = 3.028 LYD	1 LYD = 0.3303 AUD
14 mrt 2025	1 AUD = 3.0427 LYD	1 LYD = 0.3287 AUD
15 mrt 2025	1 AUD = 3.0403 LYD	1 LYD = 0.3289 AUD
16 mrt 2025	1 AUD = 3.0466 LYD	1 LYD = 0.3282 AUD
17 mrt 2025	1 AUD = 3.0579 LYD	1 LYD = 0.327 AUD
18 mrt 2025	1 AUD = 3.0618 LYD	1 LYD = 0.3266 AUD
19 mrt 2025	1 AUD = 3.0507 LYD	1 LYD = 0.3278 AUD
20 mrt 2025	1 AUD = 3.0284 LYD	1 LYD = 0.3302 AUD
21 mrt 2025	1 AUD = 3.0236 LYD	1 LYD = 0.3307 AUD
22 mrt 2025	1 AUD = 3.0143 LYD	1 LYD = 0.3318 AUD
23 mrt 2025	1 AUD = 3.0207 LYD	1 LYD = 0.3311 AUD
24 mrt 2025	1 AUD = 3.0242 LYD	1 LYD = 0.3307 AUD
25 mrt 2025	1 AUD = 3.0445 LYD	1 LYD = 0.3285 AUD
26 mrt 2025	1 AUD = 3.057 LYD	1 LYD = 0.3271 AUD
27 mrt 2025	1 AUD = 3.0502 LYD	1 LYD = 0.3278 AUD
28 mrt 2025	1 AUD = 3.0456 LYD	1 LYD = 0.3283 AUD
29 mrt 2025	1 AUD = 3.0465 LYD	1 LYD = 0.3282 AUD
30 mrt 2025	1 AUD = 3.047 LYD	1 LYD = 0.3282 AUD
31 mrt 2025	1 AUD = 3.0229 LYD	1 LYD = 0.3308 AUD

Apr 2025

Datum	AUD-LYD	LYD-AUD
01 apr 2025	1 AUD = 3.0035 LYD	1 LYD = 0.3329 AUD
02 apr 2025	1 AUD = 3.0484 LYD	1 LYD = 0.328 AUD
03 apr 2025	1 AUD = 3.0683 LYD	1 LYD = 0.3259 AUD
04 apr 2025	1 AUD = 2.9488 LYD	1 LYD = 0.3391 AUD
05 apr 2025	1 AUD = 2.9409 LYD	1 LYD = 0.34 AUD
06 apr 2025	1 AUD = 2.9409 LYD	1 LYD = 0.34 AUD
07 apr 2025	1 AUD = 3.3516 LYD	1 LYD = 0.2984 AUD
08 apr 2025	1 AUD = 2.9852 LYD	1 LYD = 0.335 AUD
09 apr 2025	1 AUD = 3.3193 LYD	1 LYD = 0.3013 AUD
10 apr 2025	1 AUD = 2.9975 LYD	1 LYD = 0.3336 AUD
11 apr 2025	1 AUD = 3.4549 LYD	1 LYD = 0.2894 AUD
12 apr 2025	1 AUD = 3.487 LYD	1 LYD = 0.2868 AUD
13 apr 2025	1 AUD = 3.4944 LYD	1 LYD = 0.2862 AUD
14 apr 2025	1 AUD = 3.5144 LYD	1 LYD = 0.2845 AUD
15 apr 2025	1 AUD = 3.4868 LYD	1 LYD = 0.2868 AUD
16 apr 2025	1 AUD = 3.544 LYD	1 LYD = 0.2822 AUD
17 apr 2025	1 AUD = 3.4806 LYD	1 LYD = 0.2873 AUD
18 apr 2025	1 AUD = 3.4944 LYD	1 LYD = 0.2862 AUD
19 apr 2025	1 AUD = 3.4947 LYD	1 LYD = 0.2862 AUD
20 apr 2025	1 AUD = 3.4947 LYD	1 LYD = 0.2862 AUD
21 apr 2025	1 AUD = 3.4947 LYD	1 LYD = 0.2861 AUD
22 apr 2025	1 AUD = 3.4767 LYD	1 LYD = 0.2876 AUD
23 apr 2025	1 AUD = 3.482 LYD	1 LYD = 0.2872 AUD
24 apr 2025	1 AUD = 3.4861 LYD	1 LYD = 0.2869 AUD
25 apr 2025	1 AUD = 3.4923 LYD	1 LYD = 0.2863 AUD
26 apr 2025	1 AUD = 3.5025 LYD	1 LYD = 0.2855 AUD
27 apr 2025	1 AUD = 3.5025 LYD	1 LYD = 0.2855 AUD
28 apr 2025	1 AUD = 3.5018 LYD	1 LYD = 0.2856 AUD
29 apr 2025	1 AUD = 3.503 LYD	1 LYD = 0.2855 AUD
30 apr 2025	1 AUD = 3.4884 LYD	1 LYD = 0.2867 AUD

May 2025

Datum	AUD-LYD	LYD-AUD
01 mei 2025	1 AUD = 3.5003 LYD	1 LYD = 0.2857 AUD
02 mei 2025	1 AUD = 3.5151 LYD	1 LYD = 0.2845 AUD
03 mei 2025	1 AUD = 3.5279 LYD	1 LYD = 0.2835 AUD
04 mei 2025	1 AUD = 3.5279 LYD	1 LYD = 0.2835 AUD
05 mei 2025	1 AUD = 3.5365 LYD	1 LYD = 0.2828 AUD
06 mei 2025	1 AUD = 3.537 LYD	1 LYD = 0.2827 AUD
07 mei 2025	1 AUD = 3.5337 LYD	1 LYD = 0.283 AUD
08 mei 2025	1 AUD = 3.5013 LYD	1 LYD = 0.2856 AUD
09 mei 2025	1 AUD = 3.5081 LYD	1 LYD = 0.2851 AUD
10 mei 2025	1 AUD = 3.4866 LYD	1 LYD = 0.2868 AUD
11 mei 2025	1 AUD = 3.5129 LYD	1 LYD = 0.2847 AUD
12 mei 2025	1 AUD = 3.4946 LYD	1 LYD = 0.2862 AUD
13 mei 2025	1 AUD = 3.5208 LYD	1 LYD = 0.284 AUD
14 mei 2025	1 AUD = 3.5719 LYD	1 LYD = 0.28 AUD
15 mei 2025	1 AUD = 3.5376 LYD	1 LYD = 0.2827 AUD
16 mei 2025	1 AUD = 3.5396 LYD	1 LYD = 0.2825 AUD
17 mei 2025	1 AUD = 3.5524 LYD	1 LYD = 0.2815 AUD
18 mei 2025	1 AUD = 3.5524 LYD	1 LYD = 0.2815 AUD
19 mei 2025	1 AUD = 3.5593 LYD	1 LYD = 0.281 AUD
20 mei 2025	1 AUD = 3.5127 LYD	1 LYD = 0.2847 AUD
21 mei 2025	1 AUD = 3.5318 LYD	1 LYD = 0.2831 AUD
22 mei 2025	1 AUD = 3.506 LYD	1 LYD = 0.2852 AUD
23 mei 2025	1 AUD = 3.5324 LYD	1 LYD = 0.2831 AUD
24 mei 2025	1 AUD = 3.5433 LYD	1 LYD = 0.2822 AUD
25 mei 2025	1 AUD = 3.5433 LYD	1 LYD = 0.2822 AUD
26 mei 2025	1 AUD = 3.5403 LYD	1 LYD = 0.2825 AUD
27 mei 2025	1 AUD = 3.5132 LYD	1 LYD = 0.2846 AUD
28 mei 2025	1 AUD = 3.5196 LYD	1 LYD = 0.2841 AUD
29 mei 2025	1 AUD = 3.5302 LYD	1 LYD = 0.2833 AUD
30 mei 2025	1 AUD = 3.5165 LYD	1 LYD = 0.2844 AUD
31 mei 2025	1 AUD = 3.5207 LYD	1 LYD = 0.284 AUD

Jun 2025

Datum	AUD-LYD	LYD-AUD
01 jun 2025	1 AUD = 3.516 LYD	1 LYD = 0.2844 AUD
02 jun 2025	1 AUD = 3.5333 LYD	1 LYD = 0.283 AUD
03 jun 2025	1 AUD = 3.5159 LYD	1 LYD = 0.2844 AUD
04 jun 2025	1 AUD = 3.5376 LYD	1 LYD = 0.2827 AUD
05 jun 2025	1 AUD = 3.5443 LYD	1 LYD = 0.2821 AUD
06 jun 2025	1 AUD = 3.5358 LYD	1 LYD = 0.2828 AUD
07 jun 2025	1 AUD = 3.5438 LYD	1 LYD = 0.2822 AUD
08 jun 2025	1 AUD = 3.5438 LYD	1 LYD = 0.2822 AUD
09 jun 2025	1 AUD = 3.5598 LYD	1 LYD = 0.2809 AUD
10 jun 2025	1 AUD = 3.5618 LYD	1 LYD = 0.2808 AUD
11 jun 2025	1 AUD = 3.5547 LYD	1 LYD = 0.2813 AUD
12 jun 2025	1 AUD = 3.5579 LYD	1 LYD = 0.2811 AUD
13 jun 2025	1 AUD = 3.541 LYD	1 LYD = 0.2824 AUD
14 jun 2025	1 AUD = 3.5348 LYD	1 LYD = 0.2829 AUD
15 jun 2025	1 AUD = 3.5348 LYD	1 LYD = 0.2829 AUD
16 jun 2025	1 AUD = 3.5415 LYD	1 LYD = 0.2824 AUD
17 jun 2025	1 AUD = 3.5458 LYD	1 LYD = 0.282 AUD
18 jun 2025	1 AUD = 3.5322 LYD	1 LYD = 0.2831 AUD
19 jun 2025	1 AUD = 3.5218 LYD	1 LYD = 0.2839 AUD
20 jun 2025	1 AUD = 3.5376 LYD	1 LYD = 0.2827 AUD
21 jun 2025	1 AUD = 3.5357 LYD	1 LYD = 0.2828 AUD
22 jun 2025	1 AUD = 3.5357 LYD	1 LYD = 0.2828 AUD
23 jun 2025	1 AUD = 3.47 LYD	1 LYD = 0.2882 AUD
24 jun 2025	1 AUD = 3.525 LYD	1 LYD = 0.2837 AUD
25 jun 2025	1 AUD = 3.5166 LYD	1 LYD = 0.2844 AUD
26 jun 2025	1 AUD = 3.5429 LYD	1 LYD = 0.2823 AUD
27 jun 2025	1 AUD = 3.5382 LYD	1 LYD = 0.2826 AUD
28 jun 2025	1 AUD = 3.5388 LYD	1 LYD = 0.2826 AUD
29 jun 2025	1 AUD = 3.5388 LYD	1 LYD = 0.2826 AUD
30 jun 2025	1 AUD = 3.5378 LYD	1 LYD = 0.2827 AUD

Jul 2025

Datum	AUD-LYD	LYD-AUD
01 jul 2025	1 AUD = 3.5505 LYD	1 LYD = 0.2816 AUD
02 jul 2025	1 AUD = 3.5363 LYD	1 LYD = 0.2828 AUD
03 jul 2025	1 AUD = 3.5406 LYD	1 LYD = 0.2824 AUD
04 jul 2025	1 AUD = 3.5316 LYD	1 LYD = 0.2832 AUD

AUD-LYD en LYD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws