> AUD-LSL en LSL-AUD wisselkoersen - 2026

AUD-LSL en LSL-AUD wisselkoersen - 2026

AUD-LSL en LSL-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-LSL en LSL-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 11,4576 LSL

1 LSL = 0,0873 AUD

1J 2J 3J

AUD tegen LSLLSL tegen AUD

Jan 2026

Datum	AUD-LSL	LSL-AUD
01 jan 2026	1 AUD = 11.0492 LSL	1 LSL = 0.0905 AUD
02 jan 2026	1 AUD = 11.0494 LSL	1 LSL = 0.0905 AUD
03 jan 2026	1 AUD = 11.0361 LSL	1 LSL = 0.0906 AUD
04 jan 2026	1 AUD = 11.0361 LSL	1 LSL = 0.0906 AUD
05 jan 2026	1 AUD = 11.0043 LSL	1 LSL = 0.0909 AUD
06 jan 2026	1 AUD = 11.0108 LSL	1 LSL = 0.0908 AUD
07 jan 2026	1 AUD = 11.0629 LSL	1 LSL = 0.0904 AUD
08 jan 2026	1 AUD = 11.0574 LSL	1 LSL = 0.0904 AUD
09 jan 2026	1 AUD = 11.0511 LSL	1 LSL = 0.0905 AUD
10 jan 2026	1 AUD = 11.0587 LSL	1 LSL = 0.0904 AUD
11 jan 2026	1 AUD = 11.106 LSL	1 LSL = 0.09 AUD
12 jan 2026	1 AUD = 11.007 LSL	1 LSL = 0.0909 AUD
13 jan 2026	1 AUD = 11.0113 LSL	1 LSL = 0.0908 AUD
14 jan 2026	1 AUD = 10.9656 LSL	1 LSL = 0.0912 AUD
15 jan 2026	1 AUD = 10.949 LSL	1 LSL = 0.0913 AUD
16 jan 2026	1 AUD = 10.9753 LSL	1 LSL = 0.0911 AUD
17 jan 2026	1 AUD = 11.007 LSL	1 LSL = 0.0909 AUD
18 jan 2026	1 AUD = 11.007 LSL	1 LSL = 0.0909 AUD
19 jan 2026	1 AUD = 11.0463 LSL	1 LSL = 0.0905 AUD
20 jan 2026	1 AUD = 11.0564 LSL	1 LSL = 0.0904 AUD
21 jan 2026	1 AUD = 11.0654 LSL	1 LSL = 0.0904 AUD
22 jan 2026	1 AUD = 11.0375 LSL	1 LSL = 0.0906 AUD
23 jan 2026	1 AUD = 11.0572 LSL	1 LSL = 0.0904 AUD
24 jan 2026	1 AUD = 10.9951 LSL	1 LSL = 0.0909 AUD
25 jan 2026	1 AUD = 10.9951 LSL	1 LSL = 0.0909 AUD
26 jan 2026	1 AUD = 11.0914 LSL	1 LSL = 0.0902 AUD
27 jan 2026	1 AUD = 11.1149 LSL	1 LSL = 0.09 AUD
28 jan 2026	1 AUD = 11.1365 LSL	1 LSL = 0.0898 AUD
29 jan 2026	1 AUD = 11.2085 LSL	1 LSL = 0.0892 AUD
30 jan 2026	1 AUD = 11.128 LSL	1 LSL = 0.0899 AUD
31 jan 2026	1 AUD = 11.2351 LSL	1 LSL = 0.089 AUD

Feb 2026

Datum	AUD-LSL	LSL-AUD
01 feb 2026	1 AUD = 11.1201 LSL	1 LSL = 0.0899 AUD
02 feb 2026	1 AUD = 11.1526 LSL	1 LSL = 0.0897 AUD
03 feb 2026	1 AUD = 11.2081 LSL	1 LSL = 0.0892 AUD
04 feb 2026	1 AUD = 11.2298 LSL	1 LSL = 0.089 AUD
05 feb 2026	1 AUD = 11.2626 LSL	1 LSL = 0.0888 AUD
06 feb 2026	1 AUD = 11.2649 LSL	1 LSL = 0.0888 AUD
07 feb 2026	1 AUD = 11.2812 LSL	1 LSL = 0.0886 AUD
08 feb 2026	1 AUD = 11.2812 LSL	1 LSL = 0.0886 AUD
09 feb 2026	1 AUD = 11.2819 LSL	1 LSL = 0.0886 AUD
10 feb 2026	1 AUD = 11.2603 LSL	1 LSL = 0.0888 AUD
11 feb 2026	1 AUD = 11.2944 LSL	1 LSL = 0.0885 AUD
12 feb 2026	1 AUD = 11.3054 LSL	1 LSL = 0.0885 AUD
13 feb 2026	1 AUD = 11.3207 LSL	1 LSL = 0.0883 AUD
14 feb 2026	1 AUD = 11.3755 LSL	1 LSL = 0.0879 AUD
15 feb 2026	1 AUD = 11.3755 LSL	1 LSL = 0.0879 AUD
16 feb 2026	1 AUD = 11.3164 LSL	1 LSL = 0.0884 AUD
17 feb 2026	1 AUD = 11.3212 LSL	1 LSL = 0.0883 AUD
18 feb 2026	1 AUD = 11.3126 LSL	1 LSL = 0.0884 AUD
19 feb 2026	1 AUD = 11.414 LSL	1 LSL = 0.0876 AUD
20 feb 2026	1 AUD = 11.3602 LSL	1 LSL = 0.088 AUD
21 feb 2026	1 AUD = 11.3534 LSL	1 LSL = 0.0881 AUD
22 feb 2026	1 AUD = 11.3534 LSL	1 LSL = 0.0881 AUD
23 feb 2026	1 AUD = 11.3636 LSL	1 LSL = 0.088 AUD
24 feb 2026	1 AUD = 11.2653 LSL	1 LSL = 0.0888 AUD
25 feb 2026	1 AUD = 11.2594 LSL	1 LSL = 0.0888 AUD
26 feb 2026	1 AUD = 11.3107 LSL	1 LSL = 0.0884 AUD
27 feb 2026	1 AUD = 11.3005 LSL	1 LSL = 0.0885 AUD
28 feb 2026	1 AUD = 11.2876 LSL	1 LSL = 0.0886 AUD

Mar 2026

Datum	AUD-LSL	LSL-AUD
01 mrt 2026	1 AUD = 11.2876 LSL	1 LSL = 0.0886 AUD
02 mrt 2026	1 AUD = 11.3702 LSL	1 LSL = 0.0879 AUD
03 mrt 2026	1 AUD = 11.5222 LSL	1 LSL = 0.0868 AUD
04 mrt 2026	1 AUD = 11.5418 LSL	1 LSL = 0.0866 AUD
05 mrt 2026	1 AUD = 11.6263 LSL	1 LSL = 0.086 AUD
06 mrt 2026	1 AUD = 11.7233 LSL	1 LSL = 0.0853 AUD
07 mrt 2026	1 AUD = 11.7098 LSL	1 LSL = 0.0854 AUD
08 mrt 2026	1 AUD = 11.7098 LSL	1 LSL = 0.0854 AUD
09 mrt 2026	1 AUD = 11.7761 LSL	1 LSL = 0.0849 AUD
10 mrt 2026	1 AUD = 11.5943 LSL	1 LSL = 0.0862 AUD
11 mrt 2026	1 AUD = 11.7132 LSL	1 LSL = 0.0854 AUD
12 mrt 2026	1 AUD = 11.7911 LSL	1 LSL = 0.0848 AUD
13 mrt 2026	1 AUD = 11.8405 LSL	1 LSL = 0.0845 AUD
14 mrt 2026	1 AUD = 11.7342 LSL	1 LSL = 0.0852 AUD
15 mrt 2026	1 AUD = 11.7342 LSL	1 LSL = 0.0852 AUD
16 mrt 2026	1 AUD = 11.8673 LSL	1 LSL = 0.0843 AUD
17 mrt 2026	1 AUD = 11.8563 LSL	1 LSL = 0.0843 AUD
18 mrt 2026	1 AUD = 11.8321 LSL	1 LSL = 0.0845 AUD
19 mrt 2026	1 AUD = 11.8045 LSL	1 LSL = 0.0847 AUD
20 mrt 2026	1 AUD = 11.9306 LSL	1 LSL = 0.0838 AUD
21 mrt 2026	1 AUD = 11.8406 LSL	1 LSL = 0.0845 AUD
22 mrt 2026	1 AUD = 11.8406 LSL	1 LSL = 0.0845 AUD
23 mrt 2026	1 AUD = 11.8434 LSL	1 LSL = 0.0844 AUD
24 mrt 2026	1 AUD = 11.8669 LSL	1 LSL = 0.0843 AUD
25 mrt 2026	1 AUD = 11.7427 LSL	1 LSL = 0.0852 AUD
26 mrt 2026	1 AUD = 11.8031 LSL	1 LSL = 0.0847 AUD
27 mrt 2026	1 AUD = 11.8273 LSL	1 LSL = 0.0846 AUD
28 mrt 2026	1 AUD = 11.8149 LSL	1 LSL = 0.0846 AUD
29 mrt 2026	1 AUD = 11.7978 LSL	1 LSL = 0.0848 AUD
30 mrt 2026	1 AUD = 11.7754 LSL	1 LSL = 0.0849 AUD
31 mrt 2026	1 AUD = 11.8087 LSL	1 LSL = 0.0847 AUD

Apr 2026

Datum	AUD-LSL	LSL-AUD
01 apr 2026	1 AUD = 11.6794 LSL	1 LSL = 0.0856 AUD
02 apr 2026	1 AUD = 11.6628 LSL	1 LSL = 0.0857 AUD
03 apr 2026	1 AUD = 11.7103 LSL	1 LSL = 0.0854 AUD
04 apr 2026	1 AUD = 11.7058 LSL	1 LSL = 0.0854 AUD
05 apr 2026	1 AUD = 11.7058 LSL	1 LSL = 0.0854 AUD
06 apr 2026	1 AUD = 11.7476 LSL	1 LSL = 0.0851 AUD
07 apr 2026	1 AUD = 11.7193 LSL	1 LSL = 0.0853 AUD
08 apr 2026	1 AUD = 11.5646 LSL	1 LSL = 0.0865 AUD
09 apr 2026	1 AUD = 11.5892 LSL	1 LSL = 0.0863 AUD
10 apr 2026	1 AUD = 11.5995 LSL	1 LSL = 0.0862 AUD
11 apr 2026	1 AUD = 11.5692 LSL	1 LSL = 0.0864 AUD
12 apr 2026	1 AUD = 11.5692 LSL	1 LSL = 0.0864 AUD
13 apr 2026	1 AUD = 11.6331 LSL	1 LSL = 0.086 AUD
14 apr 2026	1 AUD = 11.6622 LSL	1 LSL = 0.0857 AUD
15 apr 2026	1 AUD = 11.7094 LSL	1 LSL = 0.0854 AUD
16 apr 2026	1 AUD = 11.7593 LSL	1 LSL = 0.085 AUD
17 apr 2026	1 AUD = 11.7527 LSL	1 LSL = 0.0851 AUD
18 apr 2026	1 AUD = 11.7803 LSL	1 LSL = 0.0849 AUD
19 apr 2026	1 AUD = 11.7803 LSL	1 LSL = 0.0849 AUD
20 apr 2026	1 AUD = 11.7183 LSL	1 LSL = 0.0853 AUD
21 apr 2026	1 AUD = 11.721 LSL	1 LSL = 0.0853 AUD
22 apr 2026	1 AUD = 11.7689 LSL	1 LSL = 0.085 AUD
23 apr 2026	1 AUD = 11.7978 LSL	1 LSL = 0.0848 AUD
24 apr 2026	1 AUD = 11.8801 LSL	1 LSL = 0.0842 AUD
25 apr 2026	1 AUD = 11.845 LSL	1 LSL = 0.0844 AUD
26 apr 2026	1 AUD = 11.845 LSL	1 LSL = 0.0844 AUD
27 apr 2026	1 AUD = 11.853 LSL	1 LSL = 0.0844 AUD
28 apr 2026	1 AUD = 11.8676 LSL	1 LSL = 0.0843 AUD
29 apr 2026	1 AUD = 11.871 LSL	1 LSL = 0.0842 AUD
30 apr 2026	1 AUD = 12.0105 LSL	1 LSL = 0.0833 AUD

May 2026

Datum	AUD-LSL	LSL-AUD
01 mei 2026	1 AUD = 12.0709 LSL	1 LSL = 0.0828 AUD

AUD-LSL en LSL-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws