> AUD-LSL en LSL-AUD wisselkoersen - 2025

AUD-LSL en LSL-AUD wisselkoersen - 2025

AUD-LSL en LSL-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-LSL en LSL-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 11,6076 LSL

1 LSL = 0,0862 AUD

1J 2J 3J

AUD tegen LSLLSL tegen AUD

Jan 2025

Datum	AUD-LSL	LSL-AUD
01 jan 2025	1 AUD = 11.6562 LSL	1 LSL = 0.0858 AUD
02 jan 2025	1 AUD = 11.6215 LSL	1 LSL = 0.086 AUD
03 jan 2025	1 AUD = 11.6761 LSL	1 LSL = 0.0856 AUD
04 jan 2025	1 AUD = 11.6488 LSL	1 LSL = 0.0858 AUD
05 jan 2025	1 AUD = 11.6488 LSL	1 LSL = 0.0858 AUD
06 jan 2025	1 AUD = 11.6779 LSL	1 LSL = 0.0856 AUD
07 jan 2025	1 AUD = 11.6658 LSL	1 LSL = 0.0857 AUD
08 jan 2025	1 AUD = 11.6967 LSL	1 LSL = 0.0855 AUD
09 jan 2025	1 AUD = 11.6986 LSL	1 LSL = 0.0855 AUD
10 jan 2025	1 AUD = 11.7598 LSL	1 LSL = 0.085 AUD
11 jan 2025	1 AUD = 11.7285 LSL	1 LSL = 0.0853 AUD
12 jan 2025	1 AUD = 11.7285 LSL	1 LSL = 0.0853 AUD
13 jan 2025	1 AUD = 11.791 LSL	1 LSL = 0.0848 AUD
14 jan 2025	1 AUD = 11.7278 LSL	1 LSL = 0.0853 AUD
15 jan 2025	1 AUD = 11.7147 LSL	1 LSL = 0.0854 AUD
16 jan 2025	1 AUD = 11.7204 LSL	1 LSL = 0.0853 AUD
17 jan 2025	1 AUD = 11.5835 LSL	1 LSL = 0.0863 AUD
18 jan 2025	1 AUD = 11.5924 LSL	1 LSL = 0.0863 AUD
19 jan 2025	1 AUD = 11.5924 LSL	1 LSL = 0.0863 AUD
20 jan 2025	1 AUD = 11.6442 LSL	1 LSL = 0.0859 AUD
21 jan 2025	1 AUD = 11.6031 LSL	1 LSL = 0.0862 AUD
22 jan 2025	1 AUD = 11.6492 LSL	1 LSL = 0.0858 AUD
23 jan 2025	1 AUD = 11.6495 LSL	1 LSL = 0.0858 AUD
24 jan 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
25 jan 2025	1 AUD = 11.577 LSL	1 LSL = 0.0864 AUD
26 jan 2025	1 AUD = 11.577 LSL	1 LSL = 0.0864 AUD
27 jan 2025	1 AUD = 11.7479 LSL	1 LSL = 0.0851 AUD
28 jan 2025	1 AUD = 11.6753 LSL	1 LSL = 0.0857 AUD
29 jan 2025	1 AUD = 11.6172 LSL	1 LSL = 0.0861 AUD
30 jan 2025	1 AUD = 11.528 LSL	1 LSL = 0.0867 AUD
31 jan 2025	1 AUD = 11.5972 LSL	1 LSL = 0.0862 AUD

Feb 2025

Datum	AUD-LSL	LSL-AUD
01 feb 2025	1 AUD = 11.6376 LSL	1 LSL = 0.0859 AUD
02 feb 2025	1 AUD = 11.6568 LSL	1 LSL = 0.0858 AUD
03 feb 2025	1 AUD = 11.6475 LSL	1 LSL = 0.0859 AUD
04 feb 2025	1 AUD = 11.6553 LSL	1 LSL = 0.0858 AUD
05 feb 2025	1 AUD = 11.7007 LSL	1 LSL = 0.0855 AUD
06 feb 2025	1 AUD = 11.655 LSL	1 LSL = 0.0858 AUD
07 feb 2025	1 AUD = 11.5822 LSL	1 LSL = 0.0863 AUD
08 feb 2025	1 AUD = 11.61 LSL	1 LSL = 0.0861 AUD
09 feb 2025	1 AUD = 11.61 LSL	1 LSL = 0.0861 AUD
10 feb 2025	1 AUD = 11.5719 LSL	1 LSL = 0.0864 AUD
11 feb 2025	1 AUD = 11.5993 LSL	1 LSL = 0.0862 AUD
12 feb 2025	1 AUD = 11.5796 LSL	1 LSL = 0.0864 AUD
13 feb 2025	1 AUD = 11.515 LSL	1 LSL = 0.0868 AUD
14 feb 2025	1 AUD = 11.6646 LSL	1 LSL = 0.0857 AUD
15 feb 2025	1 AUD = 11.6434 LSL	1 LSL = 0.0859 AUD
16 feb 2025	1 AUD = 11.6434 LSL	1 LSL = 0.0859 AUD
17 feb 2025	1 AUD = 11.7286 LSL	1 LSL = 0.0853 AUD
18 feb 2025	1 AUD = 11.699 LSL	1 LSL = 0.0855 AUD
19 feb 2025	1 AUD = 11.7429 LSL	1 LSL = 0.0852 AUD
20 feb 2025	1 AUD = 11.8434 LSL	1 LSL = 0.0844 AUD
21 feb 2025	1 AUD = 11.7251 LSL	1 LSL = 0.0853 AUD
22 feb 2025	1 AUD = 11.6642 LSL	1 LSL = 0.0857 AUD
23 feb 2025	1 AUD = 11.6642 LSL	1 LSL = 0.0857 AUD
24 feb 2025	1 AUD = 11.6758 LSL	1 LSL = 0.0856 AUD
25 feb 2025	1 AUD = 11.636 LSL	1 LSL = 0.0859 AUD
26 feb 2025	1 AUD = 11.6456 LSL	1 LSL = 0.0859 AUD
27 feb 2025	1 AUD = 11.6102 LSL	1 LSL = 0.0861 AUD
28 feb 2025	1 AUD = 11.4828 LSL	1 LSL = 0.0871 AUD

Mar 2025

Datum	AUD-LSL	LSL-AUD
01 mrt 2025	1 AUD = 11.6116 LSL	1 LSL = 0.0861 AUD
02 mrt 2025	1 AUD = 11.6022 LSL	1 LSL = 0.0862 AUD
03 mrt 2025	1 AUD = 11.6363 LSL	1 LSL = 0.0859 AUD
04 mrt 2025	1 AUD = 11.5698 LSL	1 LSL = 0.0864 AUD
05 mrt 2025	1 AUD = 11.5616 LSL	1 LSL = 0.0865 AUD
06 mrt 2025	1 AUD = 11.6133 LSL	1 LSL = 0.0861 AUD
07 mrt 2025	1 AUD = 11.419 LSL	1 LSL = 0.0876 AUD
08 mrt 2025	1 AUD = 11.4699 LSL	1 LSL = 0.0872 AUD
09 mrt 2025	1 AUD = 11.4076 LSL	1 LSL = 0.0877 AUD
10 mrt 2025	1 AUD = 11.517 LSL	1 LSL = 0.0868 AUD
11 mrt 2025	1 AUD = 11.5121 LSL	1 LSL = 0.0869 AUD
12 mrt 2025	1 AUD = 11.5991 LSL	1 LSL = 0.0862 AUD
13 mrt 2025	1 AUD = 11.5675 LSL	1 LSL = 0.0864 AUD
14 mrt 2025	1 AUD = 11.5637 LSL	1 LSL = 0.0865 AUD
15 mrt 2025	1 AUD = 11.49 LSL	1 LSL = 0.087 AUD
16 mrt 2025	1 AUD = 11.5009 LSL	1 LSL = 0.087 AUD
17 mrt 2025	1 AUD = 11.5101 LSL	1 LSL = 0.0869 AUD
18 mrt 2025	1 AUD = 11.5083 LSL	1 LSL = 0.0869 AUD
19 mrt 2025	1 AUD = 11.4744 LSL	1 LSL = 0.0872 AUD
20 mrt 2025	1 AUD = 11.4094 LSL	1 LSL = 0.0876 AUD
21 mrt 2025	1 AUD = 11.3969 LSL	1 LSL = 0.0877 AUD
22 mrt 2025	1 AUD = 11.3942 LSL	1 LSL = 0.0878 AUD
23 mrt 2025	1 AUD = 11.4206 LSL	1 LSL = 0.0876 AUD
24 mrt 2025	1 AUD = 11.4527 LSL	1 LSL = 0.0873 AUD
25 mrt 2025	1 AUD = 11.4859 LSL	1 LSL = 0.0871 AUD
26 mrt 2025	1 AUD = 11.545 LSL	1 LSL = 0.0866 AUD
27 mrt 2025	1 AUD = 11.4886 LSL	1 LSL = 0.087 AUD
28 mrt 2025	1 AUD = 11.4455 LSL	1 LSL = 0.0874 AUD
29 mrt 2025	1 AUD = 11.6024 LSL	1 LSL = 0.0862 AUD
30 mrt 2025	1 AUD = 11.5716 LSL	1 LSL = 0.0864 AUD
31 mrt 2025	1 AUD = 11.4654 LSL	1 LSL = 0.0872 AUD

Apr 2025

Datum	AUD-LSL	LSL-AUD
01 apr 2025	1 AUD = 11.4828 LSL	1 LSL = 0.0871 AUD
02 apr 2025	1 AUD = 11.7795 LSL	1 LSL = 0.0849 AUD
03 apr 2025	1 AUD = 11.9187 LSL	1 LSL = 0.0839 AUD
04 apr 2025	1 AUD = 11.6253 LSL	1 LSL = 0.086 AUD

AUD-LSL en LSL-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws