> AUD-LSL en LSL-AUD wisselkoersen - 2024

AUD-LSL en LSL-AUD wisselkoersen - 2024

AUD-LSL en LSL-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-LSL en LSL-AUD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AUD = 12,1527 LSL

1 LSL = 0,0823 AUD

1J 2J 3J

AUD tegen LSLLSL tegen AUD

Jan 2024

Datum	AUD-LSL	LSL-AUD
01 jan 2024	1 AUD = 12.6224 LSL	1 LSL = 0.0792 AUD
02 jan 2024	1 AUD = 12.5706 LSL	1 LSL = 0.0796 AUD
03 jan 2024	1 AUD = 12.4889 LSL	1 LSL = 0.0801 AUD
04 jan 2024	1 AUD = 12.4912 LSL	1 LSL = 0.0801 AUD
05 jan 2024	1 AUD = 12.5066 LSL	1 LSL = 0.08 AUD
06 jan 2024	1 AUD = 12.5317 LSL	1 LSL = 0.0798 AUD
07 jan 2024	1 AUD = 12.5317 LSL	1 LSL = 0.0798 AUD
08 jan 2024	1 AUD = 12.4908 LSL	1 LSL = 0.0801 AUD
09 jan 2024	1 AUD = 12.4576 LSL	1 LSL = 0.0803 AUD
10 jan 2024	1 AUD = 12.4694 LSL	1 LSL = 0.0802 AUD
11 jan 2024	1 AUD = 12.5375 LSL	1 LSL = 0.0798 AUD
12 jan 2024	1 AUD = 12.4764 LSL	1 LSL = 0.0802 AUD
13 jan 2024	1 AUD = 12.483 LSL	1 LSL = 0.0801 AUD
14 jan 2024	1 AUD = 12.483 LSL	1 LSL = 0.0801 AUD
15 jan 2024	1 AUD = 12.4219 LSL	1 LSL = 0.0805 AUD
16 jan 2024	1 AUD = 12.3254 LSL	1 LSL = 0.0811 AUD
17 jan 2024	1 AUD = 12.2402 LSL	1 LSL = 0.0817 AUD
18 jan 2024	1 AUD = 12.4994 LSL	1 LSL = 0.08 AUD
19 jan 2024	1 AUD = 12.4777 LSL	1 LSL = 0.0801 AUD
20 jan 2024	1 AUD = 12.4809 LSL	1 LSL = 0.0801 AUD
21 jan 2024	1 AUD = 12.4809 LSL	1 LSL = 0.0801 AUD
22 jan 2024	1 AUD = 12.4618 LSL	1 LSL = 0.0802 AUD
23 jan 2024	1 AUD = 12.6438 LSL	1 LSL = 0.0791 AUD
24 jan 2024	1 AUD = 12.5773 LSL	1 LSL = 0.0795 AUD
25 jan 2024	1 AUD = 12.4639 LSL	1 LSL = 0.0802 AUD
26 jan 2024	1 AUD = 12.463 LSL	1 LSL = 0.0802 AUD
27 jan 2024	1 AUD = 12.3396 LSL	1 LSL = 0.081 AUD
28 jan 2024	1 AUD = 12.3396 LSL	1 LSL = 0.081 AUD
29 jan 2024	1 AUD = 12.3866 LSL	1 LSL = 0.0807 AUD
30 jan 2024	1 AUD = 12.3902 LSL	1 LSL = 0.0807 AUD
31 jan 2024	1 AUD = 12.3867 LSL	1 LSL = 0.0807 AUD

Feb 2024

Datum	AUD-LSL	LSL-AUD
01 feb 2024	1 AUD = 12.1843 LSL	1 LSL = 0.0821 AUD
02 feb 2024	1 AUD = 12.292 LSL	1 LSL = 0.0814 AUD
03 feb 2024	1 AUD = 12.1336 LSL	1 LSL = 0.0824 AUD
04 feb 2024	1 AUD = 12.1336 LSL	1 LSL = 0.0824 AUD
05 feb 2024	1 AUD = 12.0729 LSL	1 LSL = 0.0828 AUD
06 feb 2024	1 AUD = 12.3041 LSL	1 LSL = 0.0813 AUD
07 feb 2024	1 AUD = 12.3027 LSL	1 LSL = 0.0813 AUD
08 feb 2024	1 AUD = 12.2797 LSL	1 LSL = 0.0814 AUD
09 feb 2024	1 AUD = 12.3506 LSL	1 LSL = 0.081 AUD
10 feb 2024	1 AUD = 12.4175 LSL	1 LSL = 0.0805 AUD
11 feb 2024	1 AUD = 12.4175 LSL	1 LSL = 0.0805 AUD
12 feb 2024	1 AUD = 12.4202 LSL	1 LSL = 0.0805 AUD
13 feb 2024	1 AUD = 13.0103 LSL	1 LSL = 0.0769 AUD
14 feb 2024	1 AUD = 12.6724 LSL	1 LSL = 0.0789 AUD
15 feb 2024	1 AUD = 12.3951 LSL	1 LSL = 0.0807 AUD
16 feb 2024	1 AUD = 12.3711 LSL	1 LSL = 0.0808 AUD
17 feb 2024	1 AUD = 12.309 LSL	1 LSL = 0.0812 AUD
18 feb 2024	1 AUD = 12.309 LSL	1 LSL = 0.0812 AUD
19 feb 2024	1 AUD = 12.3464 LSL	1 LSL = 0.081 AUD
20 feb 2024	1 AUD = 12.3979 LSL	1 LSL = 0.0807 AUD
21 feb 2024	1 AUD = 12.4057 LSL	1 LSL = 0.0806 AUD
22 feb 2024	1 AUD = 12.4486 LSL	1 LSL = 0.0803 AUD
23 feb 2024	1 AUD = 12.6277 LSL	1 LSL = 0.0792 AUD
24 feb 2024	1 AUD = 12.5793 LSL	1 LSL = 0.0795 AUD
25 feb 2024	1 AUD = 12.5793 LSL	1 LSL = 0.0795 AUD
26 feb 2024	1 AUD = 12.5722 LSL	1 LSL = 0.0795 AUD
27 feb 2024	1 AUD = 12.6752 LSL	1 LSL = 0.0789 AUD
28 feb 2024	1 AUD = 12.3971 LSL	1 LSL = 0.0807 AUD
29 feb 2024	1 AUD = 12.379 LSL	1 LSL = 0.0808 AUD

Mar 2024

Datum	AUD-LSL	LSL-AUD
01 mrt 2024	1 AUD = 12.4707 LSL	1 LSL = 0.0802 AUD
02 mrt 2024	1 AUD = 12.4841 LSL	1 LSL = 0.0801 AUD
03 mrt 2024	1 AUD = 12.4841 LSL	1 LSL = 0.0801 AUD
04 mrt 2024	1 AUD = 12.4115 LSL	1 LSL = 0.0806 AUD
05 mrt 2024	1 AUD = 12.3982 LSL	1 LSL = 0.0807 AUD
06 mrt 2024	1 AUD = 12.4568 LSL	1 LSL = 0.0803 AUD
07 mrt 2024	1 AUD = 12.5855 LSL	1 LSL = 0.0795 AUD
08 mrt 2024	1 AUD = 12.5263 LSL	1 LSL = 0.0798 AUD
09 mrt 2024	1 AUD = 12.4376 LSL	1 LSL = 0.0804 AUD
10 mrt 2024	1 AUD = 12.4376 LSL	1 LSL = 0.0804 AUD
11 mrt 2024	1 AUD = 12.365 LSL	1 LSL = 0.0809 AUD
12 mrt 2024	1 AUD = 12.3131 LSL	1 LSL = 0.0812 AUD
13 mrt 2024	1 AUD = 12.3383 LSL	1 LSL = 0.081 AUD
14 mrt 2024	1 AUD = 12.2784 LSL	1 LSL = 0.0814 AUD
15 mrt 2024	1 AUD = 12.3353 LSL	1 LSL = 0.0811 AUD
16 mrt 2024	1 AUD = 12.3189 LSL	1 LSL = 0.0812 AUD
17 mrt 2024	1 AUD = 12.3189 LSL	1 LSL = 0.0812 AUD
18 mrt 2024	1 AUD = 12.3269 LSL	1 LSL = 0.0811 AUD
19 mrt 2024	1 AUD = 12.3516 LSL	1 LSL = 0.081 AUD
20 mrt 2024	1 AUD = 12.3314 LSL	1 LSL = 0.0811 AUD
21 mrt 2024	1 AUD = 12.4067 LSL	1 LSL = 0.0806 AUD
22 mrt 2024	1 AUD = 12.2635 LSL	1 LSL = 0.0815 AUD
23 mrt 2024	1 AUD = 12.387 LSL	1 LSL = 0.0807 AUD
24 mrt 2024	1 AUD = 12.387 LSL	1 LSL = 0.0807 AUD
25 mrt 2024	1 AUD = 12.4262 LSL	1 LSL = 0.0805 AUD
26 mrt 2024	1 AUD = 12.3902 LSL	1 LSL = 0.0807 AUD
27 mrt 2024	1 AUD = 12.366 LSL	1 LSL = 0.0809 AUD
28 mrt 2024	1 AUD = 12.29 LSL	1 LSL = 0.0814 AUD
29 mrt 2024	1 AUD = 12.3206 LSL	1 LSL = 0.0812 AUD
30 mrt 2024	1 AUD = 12.3025 LSL	1 LSL = 0.0813 AUD
31 mrt 2024	1 AUD = 12.3025 LSL	1 LSL = 0.0813 AUD

Apr 2024

Datum	AUD-LSL	LSL-AUD
01 apr 2024	1 AUD = 12.2889 LSL	1 LSL = 0.0814 AUD
02 apr 2024	1 AUD = 12.3213 LSL	1 LSL = 0.0812 AUD
03 apr 2024	1 AUD = 12.2505 LSL	1 LSL = 0.0816 AUD
04 apr 2024	1 AUD = 12.3151 LSL	1 LSL = 0.0812 AUD
05 apr 2024	1 AUD = 12.2915 LSL	1 LSL = 0.0814 AUD
06 apr 2024	1 AUD = 12.2868 LSL	1 LSL = 0.0814 AUD
07 apr 2024	1 AUD = 12.2868 LSL	1 LSL = 0.0814 AUD
08 apr 2024	1 AUD = 12.2979 LSL	1 LSL = 0.0813 AUD
09 apr 2024	1 AUD = 12.3547 LSL	1 LSL = 0.0809 AUD
10 apr 2024	1 AUD = 12.3546 LSL	1 LSL = 0.0809 AUD
11 apr 2024	1 AUD = 12.0548 LSL	1 LSL = 0.083 AUD
12 apr 2024	1 AUD = 11.9885 LSL	1 LSL = 0.0834 AUD
13 apr 2024	1 AUD = 11.9901 LSL	1 LSL = 0.0834 AUD
14 apr 2024	1 AUD = 11.9901 LSL	1 LSL = 0.0834 AUD
15 apr 2024	1 AUD = 11.979 LSL	1 LSL = 0.0835 AUD
16 apr 2024	1 AUD = 12.1341 LSL	1 LSL = 0.0824 AUD
17 apr 2024	1 AUD = 12.2698 LSL	1 LSL = 0.0815 AUD
18 apr 2024	1 AUD = 12.3059 LSL	1 LSL = 0.0813 AUD
19 apr 2024	1 AUD = 12.2796 LSL	1 LSL = 0.0814 AUD
20 apr 2024	1 AUD = 12.2869 LSL	1 LSL = 0.0814 AUD
21 apr 2024	1 AUD = 12.2869 LSL	1 LSL = 0.0814 AUD
22 apr 2024	1 AUD = 12.3278 LSL	1 LSL = 0.0811 AUD
23 apr 2024	1 AUD = 12.3704 LSL	1 LSL = 0.0808 AUD
24 apr 2024	1 AUD = 12.4617 LSL	1 LSL = 0.0802 AUD
25 apr 2024	1 AUD = 12.5388 LSL	1 LSL = 0.0798 AUD
26 apr 2024	1 AUD = 12.4254 LSL	1 LSL = 0.0805 AUD
27 apr 2024	1 AUD = 12.4138 LSL	1 LSL = 0.0806 AUD
28 apr 2024	1 AUD = 12.4138 LSL	1 LSL = 0.0806 AUD
29 apr 2024	1 AUD = 12.4899 LSL	1 LSL = 0.0801 AUD
30 apr 2024	1 AUD = 12.2883 LSL	1 LSL = 0.0814 AUD

May 2024

Datum	AUD-LSL	LSL-AUD
01 mei 2024	1 AUD = 12.2025 LSL	1 LSL = 0.082 AUD
02 mei 2024	1 AUD = 12.1501 LSL	1 LSL = 0.0823 AUD
03 mei 2024	1 AUD = 12.1945 LSL	1 LSL = 0.082 AUD
04 mei 2024	1 AUD = 12.2217 LSL	1 LSL = 0.0818 AUD
05 mei 2024	1 AUD = 12.2217 LSL	1 LSL = 0.0818 AUD
06 mei 2024	1 AUD = 12.2725 LSL	1 LSL = 0.0815 AUD
07 mei 2024	1 AUD = 12.21 LSL	1 LSL = 0.0819 AUD
08 mei 2024	1 AUD = 12.1213 LSL	1 LSL = 0.0825 AUD
09 mei 2024	1 AUD = 12.235 LSL	1 LSL = 0.0817 AUD
10 mei 2024	1 AUD = 12.2776 LSL	1 LSL = 0.0814 AUD
11 mei 2024	1 AUD = 12.3058 LSL	1 LSL = 0.0813 AUD
12 mei 2024	1 AUD = 12.3244 LSL	1 LSL = 0.0811 AUD
13 mei 2024	1 AUD = 12.3038 LSL	1 LSL = 0.0813 AUD
14 mei 2024	1 AUD = 12.1388 LSL	1 LSL = 0.0824 AUD
15 mei 2024	1 AUD = 12.2101 LSL	1 LSL = 0.0819 AUD
16 mei 2024	1 AUD = 12.1831 LSL	1 LSL = 0.0821 AUD
17 mei 2024	1 AUD = 12.1258 LSL	1 LSL = 0.0825 AUD
18 mei 2024	1 AUD = 12.2082 LSL	1 LSL = 0.0819 AUD
19 mei 2024	1 AUD = 12.2082 LSL	1 LSL = 0.0819 AUD
20 mei 2024	1 AUD = 12.1592 LSL	1 LSL = 0.0822 AUD
21 mei 2024	1 AUD = 12.1341 LSL	1 LSL = 0.0824 AUD
22 mei 2024	1 AUD = 12.0251 LSL	1 LSL = 0.0832 AUD
23 mei 2024	1 AUD = 12.1501 LSL	1 LSL = 0.0823 AUD
24 mei 2024	1 AUD = 12.2199 LSL	1 LSL = 0.0818 AUD
25 mei 2024	1 AUD = 12.2562 LSL	1 LSL = 0.0816 AUD
26 mei 2024	1 AUD = 12.2562 LSL	1 LSL = 0.0816 AUD
27 mei 2024	1 AUD = 12.28 LSL	1 LSL = 0.0814 AUD
28 mei 2024	1 AUD = 12.328 LSL	1 LSL = 0.0811 AUD
29 mei 2024	1 AUD = 12.2563 LSL	1 LSL = 0.0816 AUD
30 mei 2024	1 AUD = 12.1764 LSL	1 LSL = 0.0821 AUD
31 mei 2024	1 AUD = 12.2373 LSL	1 LSL = 0.0817 AUD

Jun 2024

Datum	AUD-LSL	LSL-AUD
01 jun 2024	1 AUD = 12.5588 LSL	1 LSL = 0.0796 AUD
02 jun 2024	1 AUD = 12.5588 LSL	1 LSL = 0.0796 AUD
03 jun 2024	1 AUD = 12.5254 LSL	1 LSL = 0.0798 AUD
04 jun 2024	1 AUD = 12.4044 LSL	1 LSL = 0.0806 AUD
05 jun 2024	1 AUD = 12.4377 LSL	1 LSL = 0.0804 AUD
06 jun 2024	1 AUD = 12.6084 LSL	1 LSL = 0.0793 AUD
07 jun 2024	1 AUD = 12.6046 LSL	1 LSL = 0.0793 AUD
08 jun 2024	1 AUD = 12.5533 LSL	1 LSL = 0.0797 AUD
09 jun 2024	1 AUD = 12.5533 LSL	1 LSL = 0.0797 AUD
10 jun 2024	1 AUD = 12.3667 LSL	1 LSL = 0.0809 AUD
11 jun 2024	1 AUD = 12.3457 LSL	1 LSL = 0.081 AUD
12 jun 2024	1 AUD = 12.3264 LSL	1 LSL = 0.0811 AUD
13 jun 2024	1 AUD = 12.2025 LSL	1 LSL = 0.082 AUD
14 jun 2024	1 AUD = 12.1417 LSL	1 LSL = 0.0824 AUD
15 jun 2024	1 AUD = 12.1009 LSL	1 LSL = 0.0826 AUD
16 jun 2024	1 AUD = 12.1009 LSL	1 LSL = 0.0826 AUD
17 jun 2024	1 AUD = 12.0147 LSL	1 LSL = 0.0832 AUD
18 jun 2024	1 AUD = 11.9899 LSL	1 LSL = 0.0834 AUD
19 jun 2024	1 AUD = 11.9881 LSL	1 LSL = 0.0834 AUD
20 jun 2024	1 AUD = 12.0782 LSL	1 LSL = 0.0828 AUD
21 jun 2024	1 AUD = 11.9311 LSL	1 LSL = 0.0838 AUD
22 jun 2024	1 AUD = 11.9341 LSL	1 LSL = 0.0838 AUD
23 jun 2024	1 AUD = 11.9341 LSL	1 LSL = 0.0838 AUD
24 jun 2024	1 AUD = 12.0421 LSL	1 LSL = 0.083 AUD
25 jun 2024	1 AUD = 12.0584 LSL	1 LSL = 0.0829 AUD
26 jun 2024	1 AUD = 12.1003 LSL	1 LSL = 0.0826 AUD
27 jun 2024	1 AUD = 12.2181 LSL	1 LSL = 0.0818 AUD
28 jun 2024	1 AUD = 12.1086 LSL	1 LSL = 0.0826 AUD
29 jun 2024	1 AUD = 12.1554 LSL	1 LSL = 0.0823 AUD
30 jun 2024	1 AUD = 12.1619 LSL	1 LSL = 0.0822 AUD

Jul 2024

Datum	AUD-LSL	LSL-AUD
01 jul 2024	1 AUD = 12.0434 LSL	1 LSL = 0.083 AUD
02 jul 2024	1 AUD = 12.3012 LSL	1 LSL = 0.0813 AUD
03 jul 2024	1 AUD = 12.3332 LSL	1 LSL = 0.0811 AUD
04 jul 2024	1 AUD = 12.3722 LSL	1 LSL = 0.0808 AUD
05 jul 2024	1 AUD = 12.2767 LSL	1 LSL = 0.0815 AUD
06 jul 2024	1 AUD = 12.2745 LSL	1 LSL = 0.0815 AUD
07 jul 2024	1 AUD = 12.2745 LSL	1 LSL = 0.0815 AUD
08 jul 2024	1 AUD = 12.2426 LSL	1 LSL = 0.0817 AUD
09 jul 2024	1 AUD = 12.2112 LSL	1 LSL = 0.0819 AUD
10 jul 2024	1 AUD = 12.187 LSL	1 LSL = 0.0821 AUD
11 jul 2024	1 AUD = 12.2146 LSL	1 LSL = 0.0819 AUD
12 jul 2024	1 AUD = 12.1847 LSL	1 LSL = 0.0821 AUD
13 jul 2024	1 AUD = 12.179 LSL	1 LSL = 0.0821 AUD
14 jul 2024	1 AUD = 12.1152 LSL	1 LSL = 0.0825 AUD
15 jul 2024	1 AUD = 12.3281 LSL	1 LSL = 0.0811 AUD
16 jul 2024	1 AUD = 12.2114 LSL	1 LSL = 0.0819 AUD
17 jul 2024	1 AUD = 12.2621 LSL	1 LSL = 0.0816 AUD
18 jul 2024	1 AUD = 12.2771 LSL	1 LSL = 0.0815 AUD
19 jul 2024	1 AUD = 12.2727 LSL	1 LSL = 0.0815 AUD
20 jul 2024	1 AUD = 12.2535 LSL	1 LSL = 0.0816 AUD
21 jul 2024	1 AUD = 12.2535 LSL	1 LSL = 0.0816 AUD
22 jul 2024	1 AUD = 12.1356 LSL	1 LSL = 0.0824 AUD
23 jul 2024	1 AUD = 12.1518 LSL	1 LSL = 0.0823 AUD
24 jul 2024	1 AUD = 12.0912 LSL	1 LSL = 0.0827 AUD
25 jul 2024	1 AUD = 12.0553 LSL	1 LSL = 0.083 AUD
26 jul 2024	1 AUD = 11.9674 LSL	1 LSL = 0.0836 AUD
27 jul 2024	1 AUD = 11.9522 LSL	1 LSL = 0.0837 AUD
28 jul 2024	1 AUD = 11.9522 LSL	1 LSL = 0.0837 AUD
29 jul 2024	1 AUD = 12.0272 LSL	1 LSL = 0.0831 AUD
30 jul 2024	1 AUD = 11.9777 LSL	1 LSL = 0.0835 AUD
31 jul 2024	1 AUD = 11.8592 LSL	1 LSL = 0.0843 AUD

Aug 2024

Datum	AUD-LSL	LSL-AUD
01 aug 2024	1 AUD = 11.909 LSL	1 LSL = 0.084 AUD
02 aug 2024	1 AUD = 11.8479 LSL	1 LSL = 0.0844 AUD
03 aug 2024	1 AUD = 11.7404 LSL	1 LSL = 0.0852 AUD
04 aug 2024	1 AUD = 11.7404 LSL	1 LSL = 0.0852 AUD
05 aug 2024	1 AUD = 12.005 LSL	1 LSL = 0.0833 AUD
06 aug 2024	1 AUD = 12.0158 LSL	1 LSL = 0.0832 AUD
07 aug 2024	1 AUD = 12.0247 LSL	1 LSL = 0.0832 AUD
08 aug 2024	1 AUD = 12.0774 LSL	1 LSL = 0.0828 AUD
09 aug 2024	1 AUD = 12.0431 LSL	1 LSL = 0.083 AUD
10 aug 2024	1 AUD = 12.0402 LSL	1 LSL = 0.0831 AUD
11 aug 2024	1 AUD = 12.0261 LSL	1 LSL = 0.0832 AUD
12 aug 2024	1 AUD = 12.0254 LSL	1 LSL = 0.0832 AUD
13 aug 2024	1 AUD = 11.998 LSL	1 LSL = 0.0833 AUD
14 aug 2024	1 AUD = 11.9463 LSL	1 LSL = 0.0837 AUD
15 aug 2024	1 AUD = 11.9295 LSL	1 LSL = 0.0838 AUD
16 aug 2024	1 AUD = 11.8783 LSL	1 LSL = 0.0842 AUD
17 aug 2024	1 AUD = 11.903 LSL	1 LSL = 0.084 AUD
18 aug 2024	1 AUD = 11.903 LSL	1 LSL = 0.084 AUD
19 aug 2024	1 AUD = 11.9438 LSL	1 LSL = 0.0837 AUD
20 aug 2024	1 AUD = 11.9833 LSL	1 LSL = 0.0834 AUD
21 aug 2024	1 AUD = 12.0098 LSL	1 LSL = 0.0833 AUD
22 aug 2024	1 AUD = 12.0904 LSL	1 LSL = 0.0827 AUD
23 aug 2024	1 AUD = 12.087 LSL	1 LSL = 0.0827 AUD
24 aug 2024	1 AUD = 12.1026 LSL	1 LSL = 0.0826 AUD
25 aug 2024	1 AUD = 12.1026 LSL	1 LSL = 0.0826 AUD
26 aug 2024	1 AUD = 12.0104 LSL	1 LSL = 0.0833 AUD
27 aug 2024	1 AUD = 12.0379 LSL	1 LSL = 0.0831 AUD
28 aug 2024	1 AUD = 12.0391 LSL	1 LSL = 0.0831 AUD
29 aug 2024	1 AUD = 12.0563 LSL	1 LSL = 0.0829 AUD
30 aug 2024	1 AUD = 11.9974 LSL	1 LSL = 0.0834 AUD
31 aug 2024	1 AUD = 12.0064 LSL	1 LSL = 0.0833 AUD

Sep 2024

Datum	AUD-LSL	LSL-AUD
01 sep 2024	1 AUD = 11.9525 LSL	1 LSL = 0.0837 AUD
02 sep 2024	1 AUD = 12.1323 LSL	1 LSL = 0.0824 AUD
03 sep 2024	1 AUD = 12.1076 LSL	1 LSL = 0.0826 AUD
04 sep 2024	1 AUD = 12.039 LSL	1 LSL = 0.0831 AUD
05 sep 2024	1 AUD = 11.9801 LSL	1 LSL = 0.0835 AUD
06 sep 2024	1 AUD = 11.9321 LSL	1 LSL = 0.0838 AUD
07 sep 2024	1 AUD = 11.8416 LSL	1 LSL = 0.0844 AUD
08 sep 2024	1 AUD = 11.8416 LSL	1 LSL = 0.0844 AUD
09 sep 2024	1 AUD = 11.92 LSL	1 LSL = 0.0839 AUD
10 sep 2024	1 AUD = 11.9319 LSL	1 LSL = 0.0838 AUD
11 sep 2024	1 AUD = 11.91 LSL	1 LSL = 0.084 AUD
12 sep 2024	1 AUD = 12.0347 LSL	1 LSL = 0.0831 AUD
13 sep 2024	1 AUD = 11.919 LSL	1 LSL = 0.0839 AUD
14 sep 2024	1 AUD = 11.9278 LSL	1 LSL = 0.0838 AUD
15 sep 2024	1 AUD = 11.9278 LSL	1 LSL = 0.0838 AUD
16 sep 2024	1 AUD = 11.9249 LSL	1 LSL = 0.0839 AUD
17 sep 2024	1 AUD = 11.9318 LSL	1 LSL = 0.0838 AUD
18 sep 2024	1 AUD = 11.9147 LSL	1 LSL = 0.0839 AUD
19 sep 2024	1 AUD = 11.9039 LSL	1 LSL = 0.084 AUD
20 sep 2024	1 AUD = 11.9658 LSL	1 LSL = 0.0836 AUD
21 sep 2024	1 AUD = 11.9329 LSL	1 LSL = 0.0838 AUD
22 sep 2024	1 AUD = 11.9329 LSL	1 LSL = 0.0838 AUD
23 sep 2024	1 AUD = 11.8685 LSL	1 LSL = 0.0843 AUD
24 sep 2024	1 AUD = 11.8857 LSL	1 LSL = 0.0841 AUD
25 sep 2024	1 AUD = 11.8388 LSL	1 LSL = 0.0845 AUD
26 sep 2024	1 AUD = 11.8383 LSL	1 LSL = 0.0845 AUD
27 sep 2024	1 AUD = 11.8434 LSL	1 LSL = 0.0844 AUD
28 sep 2024	1 AUD = 11.8766 LSL	1 LSL = 0.0842 AUD
29 sep 2024	1 AUD = 11.8766 LSL	1 LSL = 0.0842 AUD
30 sep 2024	1 AUD = 11.8984 LSL	1 LSL = 0.084 AUD

Oct 2024

Datum	AUD-LSL	LSL-AUD
01 okt 2024	1 AUD = 11.9441 LSL	1 LSL = 0.0837 AUD
02 okt 2024	1 AUD = 11.9991 LSL	1 LSL = 0.0833 AUD
03 okt 2024	1 AUD = 11.976 LSL	1 LSL = 0.0835 AUD
04 okt 2024	1 AUD = 11.9426 LSL	1 LSL = 0.0837 AUD
05 okt 2024	1 AUD = 11.9218 LSL	1 LSL = 0.0839 AUD
06 okt 2024	1 AUD = 11.9218 LSL	1 LSL = 0.0839 AUD
07 okt 2024	1 AUD = 11.8257 LSL	1 LSL = 0.0846 AUD
08 okt 2024	1 AUD = 11.7707 LSL	1 LSL = 0.085 AUD
09 okt 2024	1 AUD = 11.8561 LSL	1 LSL = 0.0843 AUD
10 okt 2024	1 AUD = 11.8042 LSL	1 LSL = 0.0847 AUD
11 okt 2024	1 AUD = 11.7794 LSL	1 LSL = 0.0849 AUD
12 okt 2024	1 AUD = 11.782 LSL	1 LSL = 0.0849 AUD
13 okt 2024	1 AUD = 11.8078 LSL	1 LSL = 0.0847 AUD
14 okt 2024	1 AUD = 11.7784 LSL	1 LSL = 0.0849 AUD
15 okt 2024	1 AUD = 11.7982 LSL	1 LSL = 0.0848 AUD
16 okt 2024	1 AUD = 11.7625 LSL	1 LSL = 0.085 AUD
17 okt 2024	1 AUD = 11.7998 LSL	1 LSL = 0.0847 AUD
18 okt 2024	1 AUD = 11.7863 LSL	1 LSL = 0.0848 AUD
19 okt 2024	1 AUD = 11.7402 LSL	1 LSL = 0.0852 AUD
20 okt 2024	1 AUD = 11.7402 LSL	1 LSL = 0.0852 AUD
21 okt 2024	1 AUD = 11.7837 LSL	1 LSL = 0.0849 AUD
22 okt 2024	1 AUD = 11.7653 LSL	1 LSL = 0.085 AUD
23 okt 2024	1 AUD = 11.6787 LSL	1 LSL = 0.0856 AUD
24 okt 2024	1 AUD = 11.7792 LSL	1 LSL = 0.0849 AUD
25 okt 2024	1 AUD = 11.7151 LSL	1 LSL = 0.0854 AUD
26 okt 2024	1 AUD = 11.6862 LSL	1 LSL = 0.0856 AUD
27 okt 2024	1 AUD = 11.6862 LSL	1 LSL = 0.0856 AUD
28 okt 2024	1 AUD = 11.7286 LSL	1 LSL = 0.0853 AUD
29 okt 2024	1 AUD = 11.6179 LSL	1 LSL = 0.0861 AUD
30 okt 2024	1 AUD = 11.5702 LSL	1 LSL = 0.0864 AUD
31 okt 2024	1 AUD = 11.5939 LSL	1 LSL = 0.0863 AUD

Nov 2024

Datum	AUD-LSL	LSL-AUD
01 nov 2024	1 AUD = 11.5865 LSL	1 LSL = 0.0863 AUD
02 nov 2024	1 AUD = 11.5554 LSL	1 LSL = 0.0865 AUD
03 nov 2024	1 AUD = 11.5298 LSL	1 LSL = 0.0867 AUD
04 nov 2024	1 AUD = 11.5634 LSL	1 LSL = 0.0865 AUD
05 nov 2024	1 AUD = 11.5424 LSL	1 LSL = 0.0866 AUD
06 nov 2024	1 AUD = 11.6703 LSL	1 LSL = 0.0857 AUD
07 nov 2024	1 AUD = 11.6414 LSL	1 LSL = 0.0859 AUD
08 nov 2024	1 AUD = 11.5899 LSL	1 LSL = 0.0863 AUD
09 nov 2024	1 AUD = 11.5829 LSL	1 LSL = 0.0863 AUD
10 nov 2024	1 AUD = 11.5829 LSL	1 LSL = 0.0863 AUD
11 nov 2024	1 AUD = 11.7314 LSL	1 LSL = 0.0852 AUD
12 nov 2024	1 AUD = 11.8434 LSL	1 LSL = 0.0844 AUD
13 nov 2024	1 AUD = 11.7176 LSL	1 LSL = 0.0853 AUD
14 nov 2024	1 AUD = 11.8395 LSL	1 LSL = 0.0845 AUD
15 nov 2024	1 AUD = 11.7953 LSL	1 LSL = 0.0848 AUD
16 nov 2024	1 AUD = 11.788 LSL	1 LSL = 0.0848 AUD
17 nov 2024	1 AUD = 11.788 LSL	1 LSL = 0.0848 AUD
18 nov 2024	1 AUD = 11.694 LSL	1 LSL = 0.0855 AUD
19 nov 2024	1 AUD = 11.7616 LSL	1 LSL = 0.085 AUD
20 nov 2024	1 AUD = 11.8041 LSL	1 LSL = 0.0847 AUD
21 nov 2024	1 AUD = 11.7991 LSL	1 LSL = 0.0848 AUD

AUD-LSL en LSL-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws