> AUD-LKR en LKR-AUD wisselkoersen - 2025

AUD-LKR en LKR-AUD wisselkoersen - 2025

AUD-LKR en LKR-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-LKR en LKR-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 187,1015 LKR

1 LKR = 0,0053 AUD

1J 2J 3J

AUD tegen LKRLKR tegen AUD

Jan 2025

Datum	AUD-LKR	LKR-AUD
01 jan 2025	1 AUD = 181.7566 LKR	1 LKR = 0.0055 AUD
02 jan 2025	1 AUD = 182.0388 LKR	1 LKR = 0.0055 AUD
03 jan 2025	1 AUD = 182.7525 LKR	1 LKR = 0.0055 AUD
04 jan 2025	1 AUD = 182.324 LKR	1 LKR = 0.0055 AUD
05 jan 2025	1 AUD = 182.324 LKR	1 LKR = 0.0055 AUD
06 jan 2025	1 AUD = 186.3329 LKR	1 LKR = 0.0054 AUD
07 jan 2025	1 AUD = 185.4821 LKR	1 LKR = 0.0054 AUD
08 jan 2025	1 AUD = 183.4618 LKR	1 LKR = 0.0055 AUD
09 jan 2025	1 AUD = 182.5905 LKR	1 LKR = 0.0055 AUD
10 jan 2025	1 AUD = 182.2725 LKR	1 LKR = 0.0055 AUD
11 jan 2025	1 AUD = 181.7831 LKR	1 LKR = 0.0055 AUD
12 jan 2025	1 AUD = 181.7831 LKR	1 LKR = 0.0055 AUD
13 jan 2025	1 AUD = 181.316 LKR	1 LKR = 0.0055 AUD
14 jan 2025	1 AUD = 182.0961 LKR	1 LKR = 0.0055 AUD
15 jan 2025	1 AUD = 183.2543 LKR	1 LKR = 0.0055 AUD
16 jan 2025	1 AUD = 184.0019 LKR	1 LKR = 0.0054 AUD
17 jan 2025	1 AUD = 183.4066 LKR	1 LKR = 0.0055 AUD
18 jan 2025	1 AUD = 183.5459 LKR	1 LKR = 0.0054 AUD
19 jan 2025	1 AUD = 183.5459 LKR	1 LKR = 0.0054 AUD
20 jan 2025	1 AUD = 184.3667 LKR	1 LKR = 0.0054 AUD
21 jan 2025	1 AUD = 185.0928 LKR	1 LKR = 0.0054 AUD
22 jan 2025	1 AUD = 185.827 LKR	1 LKR = 0.0054 AUD
23 jan 2025	1 AUD = 187.4001 LKR	1 LKR = 0.0053 AUD
24 jan 2025	1 AUD = 188.2891 LKR	1 LKR = 0.0053 AUD
25 jan 2025	1 AUD = 187.9983 LKR	1 LKR = 0.0053 AUD
26 jan 2025	1 AUD = 187.9983 LKR	1 LKR = 0.0053 AUD
27 jan 2025	1 AUD = 188.0878 LKR	1 LKR = 0.0053 AUD
28 jan 2025	1 AUD = 185.4791 LKR	1 LKR = 0.0054 AUD
29 jan 2025	1 AUD = 184.6187 LKR	1 LKR = 0.0054 AUD
30 jan 2025	1 AUD = 185.2078 LKR	1 LKR = 0.0054 AUD
31 jan 2025	1 AUD = 185.1563 LKR	1 LKR = 0.0054 AUD

Feb 2025

Datum	AUD-LKR	LKR-AUD
01 feb 2025	1 AUD = 185.8013 LKR	1 LKR = 0.0054 AUD
02 feb 2025	1 AUD = 186.1079 LKR	1 LKR = 0.0054 AUD
03 feb 2025	1 AUD = 184.5113 LKR	1 LKR = 0.0054 AUD
04 feb 2025	1 AUD = 186.0247 LKR	1 LKR = 0.0054 AUD
05 feb 2025	1 AUD = 187.6014 LKR	1 LKR = 0.0053 AUD
06 feb 2025	1 AUD = 186.952 LKR	1 LKR = 0.0053 AUD
07 feb 2025	1 AUD = 186.7813 LKR	1 LKR = 0.0054 AUD
08 feb 2025	1 AUD = 187.2234 LKR	1 LKR = 0.0053 AUD
09 feb 2025	1 AUD = 187.2234 LKR	1 LKR = 0.0053 AUD
10 feb 2025	1 AUD = 186.3774 LKR	1 LKR = 0.0054 AUD
11 feb 2025	1 AUD = 186.5938 LKR	1 LKR = 0.0054 AUD
12 feb 2025	1 AUD = 186.5793 LKR	1 LKR = 0.0054 AUD
13 feb 2025	1 AUD = 185.5349 LKR	1 LKR = 0.0054 AUD
14 feb 2025	1 AUD = 187.6097 LKR	1 LKR = 0.0053 AUD
15 feb 2025	1 AUD = 187.2693 LKR	1 LKR = 0.0053 AUD
16 feb 2025	1 AUD = 187.2693 LKR	1 LKR = 0.0053 AUD
17 feb 2025	1 AUD = 188.1169 LKR	1 LKR = 0.0053 AUD
18 feb 2025	1 AUD = 188.0683 LKR	1 LKR = 0.0053 AUD
19 feb 2025	1 AUD = 188.4526 LKR	1 LKR = 0.0053 AUD
20 feb 2025	1 AUD = 188.7119 LKR	1 LKR = 0.0053 AUD
21 feb 2025	1 AUD = 188.9902 LKR	1 LKR = 0.0053 AUD
22 feb 2025	1 AUD = 188.0099 LKR	1 LKR = 0.0053 AUD
23 feb 2025	1 AUD = 188.0099 LKR	1 LKR = 0.0053 AUD
24 feb 2025	1 AUD = 188.1161 LKR	1 LKR = 0.0053 AUD
25 feb 2025	1 AUD = 187.3042 LKR	1 LKR = 0.0053 AUD
26 feb 2025	1 AUD = 186.6506 LKR	1 LKR = 0.0054 AUD
27 feb 2025	1 AUD = 185.8911 LKR	1 LKR = 0.0054 AUD
28 feb 2025	1 AUD = 183.6863 LKR	1 LKR = 0.0054 AUD

Mar 2025

Datum	AUD-LKR	LKR-AUD
01 mrt 2025	1 AUD = 183.1301 LKR	1 LKR = 0.0055 AUD
02 mrt 2025	1 AUD = 183.2586 LKR	1 LKR = 0.0055 AUD
03 mrt 2025	1 AUD = 183.7607 LKR	1 LKR = 0.0054 AUD
04 mrt 2025	1 AUD = 184.2972 LKR	1 LKR = 0.0054 AUD
05 mrt 2025	1 AUD = 185.3801 LKR	1 LKR = 0.0054 AUD
06 mrt 2025	1 AUD = 187.1907 LKR	1 LKR = 0.0053 AUD
07 mrt 2025	1 AUD = 186.1304 LKR	1 LKR = 0.0054 AUD
08 mrt 2025	1 AUD = 185.611 LKR	1 LKR = 0.0054 AUD
09 mrt 2025	1 AUD = 185.9436 LKR	1 LKR = 0.0054 AUD
10 mrt 2025	1 AUD = 186.7393 LKR	1 LKR = 0.0054 AUD
11 mrt 2025	1 AUD = 186.0466 LKR	1 LKR = 0.0054 AUD
12 mrt 2025	1 AUD = 186.014 LKR	1 LKR = 0.0054 AUD
13 mrt 2025	1 AUD = 185.7479 LKR	1 LKR = 0.0054 AUD
14 mrt 2025	1 AUD = 186.5513 LKR	1 LKR = 0.0054 AUD
15 mrt 2025	1 AUD = 187.1791 LKR	1 LKR = 0.0053 AUD
16 mrt 2025	1 AUD = 187.5638 LKR	1 LKR = 0.0053 AUD
17 mrt 2025	1 AUD = 188.1254 LKR	1 LKR = 0.0053 AUD
18 mrt 2025	1 AUD = 188.7586 LKR	1 LKR = 0.0053 AUD
19 mrt 2025	1 AUD = 187.6632 LKR	1 LKR = 0.0053 AUD
20 mrt 2025	1 AUD = 186.1783 LKR	1 LKR = 0.0054 AUD
21 mrt 2025	1 AUD = 186.173 LKR	1 LKR = 0.0054 AUD
22 mrt 2025	1 AUD = 185.6547 LKR	1 LKR = 0.0054 AUD
23 mrt 2025	1 AUD = 186.0851 LKR	1 LKR = 0.0054 AUD
24 mrt 2025	1 AUD = 186.2956 LKR	1 LKR = 0.0054 AUD
25 mrt 2025	1 AUD = 187.5874 LKR	1 LKR = 0.0053 AUD
26 mrt 2025	1 AUD = 187.3173 LKR	1 LKR = 0.0053 AUD
27 mrt 2025	1 AUD = 186.8185 LKR	1 LKR = 0.0054 AUD
28 mrt 2025	1 AUD = 186.5622 LKR	1 LKR = 0.0054 AUD
29 mrt 2025	1 AUD = 186.8734 LKR	1 LKR = 0.0054 AUD
30 mrt 2025	1 AUD = 186.6507 LKR	1 LKR = 0.0054 AUD
31 mrt 2025	1 AUD = 185.1405 LKR	1 LKR = 0.0054 AUD

Apr 2025

Datum	AUD-LKR	LKR-AUD
01 apr 2025	1 AUD = 184.6929 LKR	1 LKR = 0.0054 AUD
02 apr 2025	1 AUD = 186.5652 LKR	1 LKR = 0.0054 AUD
03 apr 2025	1 AUD = 187.0837 LKR	1 LKR = 0.0053 AUD
04 apr 2025	1 AUD = 180.7544 LKR	1 LKR = 0.0055 AUD
05 apr 2025	1 AUD = 180.284 LKR	1 LKR = 0.0055 AUD
06 apr 2025	1 AUD = 180.284 LKR	1 LKR = 0.0055 AUD
07 apr 2025	1 AUD = 179.993 LKR	1 LKR = 0.0056 AUD
08 apr 2025	1 AUD = 179.5049 LKR	1 LKR = 0.0056 AUD
09 apr 2025	1 AUD = 180.2481 LKR	1 LKR = 0.0055 AUD
10 apr 2025	1 AUD = 184.4683 LKR	1 LKR = 0.0054 AUD
11 apr 2025	1 AUD = 185.2058 LKR	1 LKR = 0.0054 AUD
12 apr 2025	1 AUD = 187.1704 LKR	1 LKR = 0.0053 AUD
13 apr 2025	1 AUD = 187.523 LKR	1 LKR = 0.0053 AUD
14 apr 2025	1 AUD = 188.5994 LKR	1 LKR = 0.0053 AUD
15 apr 2025	1 AUD = 189.7617 LKR	1 LKR = 0.0053 AUD
16 apr 2025	1 AUD = 190.2892 LKR	1 LKR = 0.0053 AUD
17 apr 2025	1 AUD = 190.1538 LKR	1 LKR = 0.0053 AUD
18 apr 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
19 apr 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
20 apr 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
21 apr 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
22 apr 2025	1 AUD = 191.8411 LKR	1 LKR = 0.0052 AUD
23 apr 2025	1 AUD = 191.9948 LKR	1 LKR = 0.0052 AUD
24 apr 2025	1 AUD = 191.0883 LKR	1 LKR = 0.0052 AUD
25 apr 2025	1 AUD = 191.2411 LKR	1 LKR = 0.0052 AUD
26 apr 2025	1 AUD = 192.0323 LKR	1 LKR = 0.0052 AUD
27 apr 2025	1 AUD = 192.0324 LKR	1 LKR = 0.0052 AUD
28 apr 2025	1 AUD = 191.6983 LKR	1 LKR = 0.0052 AUD
29 apr 2025	1 AUD = 191.7993 LKR	1 LKR = 0.0052 AUD
30 apr 2025	1 AUD = 191.309 LKR	1 LKR = 0.0052 AUD

May 2025

Datum	AUD-LKR	LKR-AUD
01 mei 2025	1 AUD = 191.9587 LKR	1 LKR = 0.0052 AUD
02 mei 2025	1 AUD = 192.7768 LKR	1 LKR = 0.0052 AUD
03 mei 2025	1 AUD = 193.4797 LKR	1 LKR = 0.0052 AUD
04 mei 2025	1 AUD = 193.4797 LKR	1 LKR = 0.0052 AUD
05 mei 2025	1 AUD = 194.0325 LKR	1 LKR = 0.0052 AUD
06 mei 2025	1 AUD = 193.3864 LKR	1 LKR = 0.0052 AUD
07 mei 2025	1 AUD = 193.8018 LKR	1 LKR = 0.0052 AUD
08 mei 2025	1 AUD = 191.8038 LKR	1 LKR = 0.0052 AUD
09 mei 2025	1 AUD = 191.261 LKR	1 LKR = 0.0052 AUD
10 mei 2025	1 AUD = 191.5922 LKR	1 LKR = 0.0052 AUD
11 mei 2025	1 AUD = 191.5922 LKR	1 LKR = 0.0052 AUD
12 mei 2025	1 AUD = 190.5921 LKR	1 LKR = 0.0052 AUD
13 mei 2025	1 AUD = 191.5734 LKR	1 LKR = 0.0052 AUD
14 mei 2025	1 AUD = 193.2972 LKR	1 LKR = 0.0052 AUD
15 mei 2025	1 AUD = 191.3947 LKR	1 LKR = 0.0052 AUD
16 mei 2025	1 AUD = 191.9699 LKR	1 LKR = 0.0052 AUD
17 mei 2025	1 AUD = 192.6636 LKR	1 LKR = 0.0052 AUD
18 mei 2025	1 AUD = 192.6636 LKR	1 LKR = 0.0052 AUD
19 mei 2025	1 AUD = 193.4595 LKR	1 LKR = 0.0052 AUD
20 mei 2025	1 AUD = 193.6126 LKR	1 LKR = 0.0052 AUD

AUD-LKR en LKR-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws