> AUD-LBP en LBP-AUD wisselkoersen - 2025

AUD-LBP en LBP-AUD wisselkoersen - 2025

AUD-LBP en LBP-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-LBP en LBP-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 56193,4785 LBP

1 LBP = 0 AUD

1J 2J 3J

AUD tegen LBPLBP tegen AUD

Jan 2025

Datum	AUD-LBP	LBP-AUD
01 jan 2025	1 AUD = 55649.3786 LBP	1 LBP = 0 AUD
02 jan 2025	1 AUD = 55601.3317 LBP	1 LBP = 0 AUD
03 jan 2025	1 AUD = 55714.334 LBP	1 LBP = 0 AUD
04 jan 2025	1 AUD = 55583.7028 LBP	1 LBP = 0 AUD
05 jan 2025	1 AUD = 55583.7028 LBP	1 LBP = 0 AUD
06 jan 2025	1 AUD = 56426.4311 LBP	1 LBP = 0 AUD
07 jan 2025	1 AUD = 56208.8278 LBP	1 LBP = 0 AUD
08 jan 2025	1 AUD = 55506.4544 LBP	1 LBP = 0 AUD
09 jan 2025	1 AUD = 55493.3773 LBP	1 LBP = 0 AUD
10 jan 2025	1 AUD = 55413.8893 LBP	1 LBP = 0 AUD
11 jan 2025	1 AUD = 55261.619 LBP	1 LBP = 0 AUD
12 jan 2025	1 AUD = 55261.619 LBP	1 LBP = 0 AUD
13 jan 2025	1 AUD = 55092.499 LBP	1 LBP = 0 AUD
14 jan 2025	1 AUD = 55362.8365 LBP	1 LBP = 0 AUD
15 jan 2025	1 AUD = 55509.867 LBP	1 LBP = 0 AUD
16 jan 2025	1 AUD = 55610.4573 LBP	1 LBP = 0 AUD
17 jan 2025	1 AUD = 55404.3123 LBP	1 LBP = 0 AUD
18 jan 2025	1 AUD = 55447.4654 LBP	1 LBP = 0 AUD
19 jan 2025	1 AUD = 55447.4654 LBP	1 LBP = 0 AUD
20 jan 2025	1 AUD = 55695.4383 LBP	1 LBP = 0 AUD
21 jan 2025	1 AUD = 55734.1245 LBP	1 LBP = 0 AUD
22 jan 2025	1 AUD = 55955.4863 LBP	1 LBP = 0 AUD
23 jan 2025	1 AUD = 56202.8569 LBP	1 LBP = 0 AUD
24 jan 2025	1 AUD = 56532.0756 LBP	1 LBP = 0 AUD
25 jan 2025	1 AUD = 56445.8424 LBP	1 LBP = 0 AUD
26 jan 2025	1 AUD = 56445.8424 LBP	1 LBP = 0 AUD
27 jan 2025	1 AUD = 56425.4727 LBP	1 LBP = 0 AUD
28 jan 2025	1 AUD = 55933.8779 LBP	1 LBP = 0 AUD
29 jan 2025	1 AUD = 55760.8112 LBP	1 LBP = 0 AUD
30 jan 2025	1 AUD = 55739.7457 LBP	1 LBP = 0 AUD
31 jan 2025	1 AUD = 55637.7049 LBP	1 LBP = 0 AUD

Feb 2025

Datum	AUD-LBP	LBP-AUD
01 feb 2025	1 AUD = 55831.5137 LBP	1 LBP = 0 AUD
02 feb 2025	1 AUD = 55924.454 LBP	1 LBP = 0 AUD
03 feb 2025	1 AUD = 55156.8668 LBP	1 LBP = 0 AUD
04 feb 2025	1 AUD = 55611.7624 LBP	1 LBP = 0 AUD
05 feb 2025	1 AUD = 56270.8816 LBP	1 LBP = 0 AUD
06 feb 2025	1 AUD = 56131.8653 LBP	1 LBP = 0 AUD
07 feb 2025	1 AUD = 56271.0712 LBP	1 LBP = 0 AUD
08 feb 2025	1 AUD = 56403.18 LBP	1 LBP = 0 AUD
09 feb 2025	1 AUD = 56403.18 LBP	1 LBP = 0 AUD
10 feb 2025	1 AUD = 56232.1568 LBP	1 LBP = 0 AUD
11 feb 2025	1 AUD = 56237.3646 LBP	1 LBP = 0 AUD
12 feb 2025	1 AUD = 56247.2141 LBP	1 LBP = 0 AUD
13 feb 2025	1 AUD = 55931.8302 LBP	1 LBP = 0 AUD
14 feb 2025	1 AUD = 56847.2529 LBP	1 LBP = 0 AUD
15 feb 2025	1 AUD = 56743.5588 LBP	1 LBP = 0 AUD
16 feb 2025	1 AUD = 56743.5588 LBP	1 LBP = 0 AUD
17 feb 2025	1 AUD = 56977.9262 LBP	1 LBP = 0 AUD
18 feb 2025	1 AUD = 56839.1271 LBP	1 LBP = 0 AUD
19 feb 2025	1 AUD = 56808.8687 LBP	1 LBP = 0 AUD
20 feb 2025	1 AUD = 57151.6673 LBP	1 LBP = 0 AUD
21 feb 2025	1 AUD = 57244.4956 LBP	1 LBP = 0 AUD
22 feb 2025	1 AUD = 56947.2928 LBP	1 LBP = 0 AUD
23 feb 2025	1 AUD = 56947.2928 LBP	1 LBP = 0 AUD
24 feb 2025	1 AUD = 57014.3983 LBP	1 LBP = 0 AUD
25 feb 2025	1 AUD = 56770.9743 LBP	1 LBP = 0 AUD
26 feb 2025	1 AUD = 56506.7633 LBP	1 LBP = 0 AUD
27 feb 2025	1 AUD = 56405.1722 LBP	1 LBP = 0 AUD
28 feb 2025	1 AUD = 55782.0772 LBP	1 LBP = 0 AUD

Mar 2025

Datum	AUD-LBP	LBP-AUD
01 mrt 2025	1 AUD = 56061.2546 LBP	1 LBP = 0 AUD
02 mrt 2025	1 AUD = 55600.4356 LBP	1 LBP = 0 AUD
03 mrt 2025	1 AUD = 55758.2249 LBP	1 LBP = 0 AUD
04 mrt 2025	1 AUD = 55927.6487 LBP	1 LBP = 0 AUD
05 mrt 2025	1 AUD = 56234.6435 LBP	1 LBP = 0 AUD
06 mrt 2025	1 AUD = 56747.5621 LBP	1 LBP = 0 AUD
07 mrt 2025	1 AUD = 56446.7833 LBP	1 LBP = 0 AUD
08 mrt 2025	1 AUD = 56089.0822 LBP	1 LBP = 0 AUD
09 mrt 2025	1 AUD = 56390.1165 LBP	1 LBP = 0 AUD
10 mrt 2025	1 AUD = 57114.818 LBP	1 LBP = 0 AUD
11 mrt 2025	1 AUD = 56769.6775 LBP	1 LBP = 0 AUD
12 mrt 2025	1 AUD = 56421.799 LBP	1 LBP = 0 AUD
13 mrt 2025	1 AUD = 56350.3256 LBP	1 LBP = 0 AUD
14 mrt 2025	1 AUD = 56639.6195 LBP	1 LBP = 0 AUD
15 mrt 2025	1 AUD = 56583.1095 LBP	1 LBP = 0 AUD
16 mrt 2025	1 AUD = 57114.162 LBP	1 LBP = 0 AUD
17 mrt 2025	1 AUD = 56873.7731 LBP	1 LBP = 0 AUD
18 mrt 2025	1 AUD = 56993.6907 LBP	1 LBP = 0 AUD
19 mrt 2025	1 AUD = 56747.6107 LBP	1 LBP = 0 AUD
20 mrt 2025	1 AUD = 56319.4349 LBP	1 LBP = 0 AUD
21 mrt 2025	1 AUD = 56386.6031 LBP	1 LBP = 0 AUD
22 mrt 2025	1 AUD = 56133.9729 LBP	1 LBP = 0 AUD
23 mrt 2025	1 AUD = 56664.6943 LBP	1 LBP = 0 AUD
24 mrt 2025	1 AUD = 56722.6239 LBP	1 LBP = 0 AUD
25 mrt 2025	1 AUD = 56695.4183 LBP	1 LBP = 0 AUD
26 mrt 2025	1 AUD = 56640.78 LBP	1 LBP = 0 AUD
27 mrt 2025	1 AUD = 56505.2371 LBP	1 LBP = 0 AUD
28 mrt 2025	1 AUD = 56439.739 LBP	1 LBP = 0 AUD
29 mrt 2025	1 AUD = 56520.4833 LBP	1 LBP = 0 AUD
30 mrt 2025	1 AUD = 56432.4777 LBP	1 LBP = 0 AUD
31 mrt 2025	1 AUD = 56008.2979 LBP	1 LBP = 0 AUD

Apr 2025

Datum	AUD-LBP	LBP-AUD
01 apr 2025	1 AUD = 55874.5223 LBP	1 LBP = 0 AUD
02 apr 2025	1 AUD = 56483.4741 LBP	1 LBP = 0 AUD
03 apr 2025	1 AUD = 56893.5809 LBP	1 LBP = 0 AUD
04 apr 2025	1 AUD = 54623.3044 LBP	1 LBP = 0 AUD

AUD-LBP en LBP-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws