currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-LBP en LBP-AUD wisselkoersen - 2025

AUD-LBP en LBP-AUD wisselkoersen - 2025

AUD-LBP en LBP-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-LBP en LBP-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AUD = 56746,366 LBP
1 LBP = 0 AUD
1J 2J 3J
AUD tegen LBPLBP tegen AUD
57.701,8909 Datum: 6-23 58.115,4785 Datum: 6-22 58.115,4785 Datum: 6-21 58.147,0025 Datum: 6-20 57.890,5066 Datum: 6-19 58.202,7017 Datum: 6-18 58.552,4717 Datum: 6-17 58.459,2852 Datum: 6-16 57.966,3970 Datum: 6-15 57.966,3970 Datum: 6-14 58.069,8582 Datum: 6-13 58.345,6304 Datum: 6-12 58.289,2463 Datum: 6-11 58.406,0939 Datum: 6-10 58.371,5632 Datum: 6-9 58.311,3488 Datum: 6-8 58.311,3488 Datum: 6-7 58.168,3287 Datum: 6-6 58.328,5993 Datum: 6-5 58.106,7637 Datum: 6-4 57.865,1901 Datum: 6-3 58.072,9405 Datum: 6-2 57.510,6836 Datum: 6-1 57.588,0630 Datum: 5-31 57.519,1122 Datum: 5-30 57.737,1248 Datum: 5-29 57.683,4602 Datum: 5-28 57.770,2974 Datum: 5-27 58.293,0539 Datum: 5-26 58.107,0880 Datum: 5-25 58.107,0880 Datum: 5-24 57.929,6838 Datum: 5-23 57.503,0578 Datum: 5-22 57.731,9049 Datum: 5-21 57.415,1023 Datum: 5-20 57.800,8509 Datum: 5-19 57.692,0347 Datum: 5-18 57.692,0347 Datum: 5-17 57.484,3123 Datum: 5-16 57.453,3543 Datum: 5-15 58.013,3920 Datum: 5-14 57.437,8053 Datum: 5-13 57.137,0293 Datum: 5-12 57.478,2462 Datum: 5-11 57.478,2462 Datum: 5-10 57.355,5336 Datum: 5-9 57.436,6378 Datum: 5-8 57.999,1672 Datum: 5-7 57.854,6357 Datum: 5-6 58.037,3778 Datum: 5-5 57.892,7901 Datum: 5-4 57.892,7901 Datum: 5-3 57.682,9818 Datum: 5-2 57.456,3895 Datum: 5-1 57.261,9133 Datum: 4-30 57.369,3352 Datum: 4-29 57.348,4265 Datum: 4-28 57.343,4595 Datum: 4-27 57.343,4480 Datum: 4-26 57.185,6794 Datum: 4-25 57.081,4050 Datum: 4-24 57.395,7297 Datum: 4-23 57.312,6939 Datum: 4-22 57.239,6046 Datum: 4-21 57.239,6046 Datum: 4-20 57.239,6046 Datum: 4-19 57.239,6045 Datum: 4-18 56.966,7189 Datum: 4-17 57.231,5853 Datum: 4-16 57.036,7463 Datum: 4-15 56.986,3520 Datum: 4-14 56.537,3664 Datum: 4-13 56.223,3089 Datum: 4-12 56.033,4722 Datum: 4-11 55.556,7256 Datum: 4-10 53.653,1230 Datum: 4-9 54.394,8567 Datum: 4-8 54.147,5670 Datum: 4-7 54.481,1494 Datum: 4-6 54.481,1494 Datum: 4-5 54.623,3044 Datum: 4-4 56.893,5809 Datum: 4-3 56.483,4741 Datum: 4-2 55.874,5223 Datum: 4-1 56.008,2979 Datum: 3-31 56.432,4777 Datum: 3-30 56.520,4833 Datum: 3-29 56.439,7390 Datum: 3-28 56.505,2371 Datum: 3-27 56.640,7800 Datum: 3-26 56.695,4183 Datum: 3-25 56.722,6239 Datum: 3-24 56.664,6943 Datum: 3-23 56.133,9729 Datum: 3-22 56.386,6031 Datum: 3-21 56.319,4349 Datum: 3-20 56.747,6107 Datum: 3-19 56.993,6907 Datum: 3-18 56.873,7731 Datum: 3-17 57.114,1620 Datum: 3-16 56.583,1095 Datum: 3-15 56.639,6195 Datum: 3-14 56.350,3256 Datum: 3-13 56.421,7990 Datum: 3-12 56.769,6775 Datum: 3-11 57.114,8180 Datum: 3-10 56.390,1165 Datum: 3-9 56.089,0822 Datum: 3-8 56.446,7833 Datum: 3-7 56.747,5621 Datum: 3-6 56.234,6435 Datum: 3-5 55.927,6487 Datum: 3-4 55.758,2249 Datum: 3-3 55.600,4356 Datum: 3-2 56.061,2546 Datum: 3-1 55.782,0772 Datum: 2-28 56.405,1722 Datum: 2-27 56.506,7633 Datum: 2-26 56.770,9743 Datum: 2-25 57.014,3983 Datum: 2-24 56.947,2928 Datum: 2-23 56.947,2928 Datum: 2-22 57.244,4956 Datum: 2-21 57.151,6673 Datum: 2-20 56.808,8687 Datum: 2-19 56.839,1271 Datum: 2-18 56.977,9262 Datum: 2-17 56.743,5588 Datum: 2-16 56.743,5588 Datum: 2-15 56.847,2529 Datum: 2-14 55.931,8302 Datum: 2-13 56.247,2141 Datum: 2-12 56.237,3646 Datum: 2-11 56.232,1568 Datum: 2-10 56.403,1800 Datum: 2-9 56.403,1800 Datum: 2-8 56.271,0712 Datum: 2-7 56.131,8653 Datum: 2-6 56.270,8816 Datum: 2-5 55.611,7624 Datum: 2-4 55.156,8668 Datum: 2-3 55.924,4540 Datum: 2-2 55.831,5137 Datum: 2-1 55.637,7049 Datum: 1-31 55.739,7457 Datum: 1-30 55.760,8112 Datum: 1-29 55.933,8779 Datum: 1-28 56.425,4727 Datum: 1-27 56.445,8424 Datum: 1-26 56.445,8424 Datum: 1-25 56.532,0756 Datum: 1-24 56.202,8569 Datum: 1-23 55.955,4863 Datum: 1-22 55.734,1245 Datum: 1-21 55.695,4383 Datum: 1-20 55.447,4654 Datum: 1-19 55.447,4654 Datum: 1-18 55.404,3123 Datum: 1-17 55.610,4573 Datum: 1-16 55.509,8670 Datum: 1-15 55.362,8365 Datum: 1-14 55.092,4990 Datum: 1-13 55.261,6190 Datum: 1-12 55.261,6190 Datum: 1-11 55.413,8893 Datum: 1-10 55.493,3773 Datum: 1-9 55.506,4544 Datum: 1-8 56.208,8278 Datum: 1-7 56.426,4311 Datum: 1-6 55.583,7028 Datum: 1-5 55.583,7028 Datum: 1-4 55.714,3340 Datum: 1-3 55.601,3317 Datum: 1-2 55.649,3786 Datum: 1-1 57.701,8909 Datum: 6-23 58.115,4785 Datum: 6-22 58.115,4785 Datum: 6-21 58.147,0025 Datum: 6-20 57.890,5066 Datum: 6-19 58.202,7017 Datum: 6-18 58.552,4717 Datum: 6-17 58.459,2852 Datum: 6-16 57.966,3970 Datum: 6-15 57.966,3970 Datum: 6-14 58.069,8582 Datum: 6-13 58.345,6304 Datum: 6-12 58.289,2463 Datum: 6-11 58.406,0939 Datum: 6-10 58.371,5632 Datum: 6-9 58.311,3488 Datum: 6-8 58.311,3488 Datum: 6-7 58.168,3287 Datum: 6-6 58.328,5993 Datum: 6-5 58.106,7637 Datum: 6-4 57.865,1901 Datum: 6-3 58.072,9405 Datum: 6-2 57.510,6836 Datum: 6-1 57.588,0630 Datum: 5-31 57.519,1122 Datum: 5-30 57.737,1248 Datum: 5-29 57.683,4602 Datum: 5-28 57.770,2974 Datum: 5-27 58.293,0539 Datum: 5-26 58.107,0880 Datum: 5-25 58.107,0880 Datum: 5-24 57.929,6838 Datum: 5-23 57.503,0578 Datum: 5-22 57.731,9049 Datum: 5-21 57.415,1023 Datum: 5-20 57.800,8509 Datum: 5-19 57.692,0347 Datum: 5-18 57.692,0347 Datum: 5-17 57.484,3123 Datum: 5-16 57.453,3543 Datum: 5-15 58.013,3920 Datum: 5-14 57.437,8053 Datum: 5-13 57.137,0293 Datum: 5-12 57.478,2462 Datum: 5-11 57.478,2462 Datum: 5-10 57.355,5336 Datum: 5-9 57.436,6378 Datum: 5-8 57.999,1672 Datum: 5-7 57.854,6357 Datum: 5-6 58.037,3778 Datum: 5-5 57.892,7901 Datum: 5-4 57.892,7901 Datum: 5-3 57.682,9818 Datum: 5-2 57.456,3895 Datum: 5-1 57.261,9133 Datum: 4-30 57.369,3352 Datum: 4-29 57.348,4265 Datum: 4-28 57.343,4595 Datum: 4-27 57.343,4480 Datum: 4-26 57.185,6794 Datum: 4-25 57.081,4050 Datum: 4-24 57.395,7297 Datum: 4-23 57.312,6939 Datum: 4-22 57.239,6046 Datum: 4-21 57.239,6046 Datum: 4-20 57.239,6046 Datum: 4-19 57.239,6045 Datum: 4-18 56.966,7189 Datum: 4-17 57.231,5853 Datum: 4-16 57.036,7463 Datum: 4-15 56.986,3520 Datum: 4-14 56.537,3664 Datum: 4-13 56.223,3089 Datum: 4-12 56.033,4722 Datum: 4-11 55.556,7256 Datum: 4-10 53.653,1230 Datum: 4-9 54.394,8567 Datum: 4-8 54.147,5670 Datum: 4-7 54.481,1494 Datum: 4-6 54.481,1494 Datum: 4-5 54.623,3044 Datum: 4-4 56.893,5809 Datum: 4-3 56.483,4741 Datum: 4-2 55.874,5223 Datum: 4-1 56.008,2979 Datum: 3-31 56.432,4777 Datum: 3-30 56.520,4833 Datum: 3-29 56.439,7390 Datum: 3-28 56.505,2371 Datum: 3-27 56.640,7800 Datum: 3-26 56.695,4183 Datum: 3-25 56.722,6239 Datum: 3-24 56.664,6943 Datum: 3-23 56.133,9729 Datum: 3-22 56.386,6031 Datum: 3-21 56.319,4349 Datum: 3-20 56.747,6107 Datum: 3-19 56.993,6907 Datum: 3-18 56.873,7731 Datum: 3-17 57.114,1620 Datum: 3-16 56.583,1095 Datum: 3-15 56.639,6195 Datum: 3-14 56.350,3256 Datum: 3-13 56.421,7990 Datum: 3-12 56.769,6775 Datum: 3-11 57.114,8180 Datum: 3-10 56.390,1165 Datum: 3-9 56.089,0822 Datum: 3-8 56.446,7833 Datum: 3-7 56.747,5621 Datum: 3-6 56.234,6435 Datum: 3-5 55.927,6487 Datum: 3-4 55.758,2249 Datum: 3-3 55.600,4356 Datum: 3-2 56.061,2546 Datum: 3-1 55.782,0772 Datum: 2-28 56.405,1722 Datum: 2-27 56.506,7633 Datum: 2-26 56.770,9743 Datum: 2-25 57.014,3983 Datum: 2-24 56.947,2928 Datum: 2-23 56.947,2928 Datum: 2-22 57.244,4956 Datum: 2-21 57.151,6673 Datum: 2-20 56.808,8687 Datum: 2-19 56.839,1271 Datum: 2-18 56.977,9262 Datum: 2-17 56.743,5588 Datum: 2-16 56.743,5588 Datum: 2-15 56.847,2529 Datum: 2-14 55.931,8302 Datum: 2-13 56.247,2141 Datum: 2-12 56.237,3646 Datum: 2-11 56.232,1568 Datum: 2-10 56.403,1800 Datum: 2-9 56.403,1800 Datum: 2-8 56.271,0712 Datum: 2-7 56.131,8653 Datum: 2-6 56.270,8816 Datum: 2-5 55.611,7624 Datum: 2-4 55.156,8668 Datum: 2-3 55.924,4540 Datum: 2-2 55.831,5137 Datum: 2-1 55.637,7049 Datum: 1-31 55.739,7457 Datum: 1-30 55.760,8112 Datum: 1-29 55.933,8779 Datum: 1-28 56.425,4727 Datum: 1-27 56.445,8424 Datum: 1-26 56.445,8424 Datum: 1-25 56.532,0756 Datum: 1-24 56.202,8569 Datum: 1-23 55.955,4863 Datum: 1-22 55.734,1245 Datum: 1-21 55.695,4383 Datum: 1-20 55.447,4654 Datum: 1-19 55.447,4654 Datum: 1-18 55.404,3123 Datum: 1-17 55.610,4573 Datum: 1-16 55.509,8670 Datum: 1-15 55.362,8365 Datum: 1-14 55.092,4990 Datum: 1-13 55.261,6190 Datum: 1-12 55.261,6190 Datum: 1-11 55.413,8893 Datum: 1-10 55.493,3773 Datum: 1-9 55.506,4544 Datum: 1-8 56.208,8278 Datum: 1-7 56.426,4311 Datum: 1-6 55.583,7028 Datum: 1-5 55.583,7028 Datum: 1-4 55.714,3340 Datum: 1-3 55.601,3317 Datum: 1-2 55.649,3786 Datum: 1-1

Jan 2025

DatumAUD-LBPLBP-AUD
01 jan 2025 1 AUD = 55649.3786 LBP 1 LBP = 0 AUD
02 jan 2025 1 AUD = 55601.3317 LBP 1 LBP = 0 AUD
03 jan 2025 1 AUD = 55714.334 LBP 1 LBP = 0 AUD
04 jan 2025 1 AUD = 55583.7028 LBP 1 LBP = 0 AUD
05 jan 2025 1 AUD = 55583.7028 LBP 1 LBP = 0 AUD
06 jan 2025 1 AUD = 56426.4311 LBP 1 LBP = 0 AUD
07 jan 2025 1 AUD = 56208.8278 LBP 1 LBP = 0 AUD
08 jan 2025 1 AUD = 55506.4544 LBP 1 LBP = 0 AUD
09 jan 2025 1 AUD = 55493.3773 LBP 1 LBP = 0 AUD
10 jan 2025 1 AUD = 55413.8893 LBP 1 LBP = 0 AUD
11 jan 2025 1 AUD = 55261.619 LBP 1 LBP = 0 AUD
12 jan 2025 1 AUD = 55261.619 LBP 1 LBP = 0 AUD
13 jan 2025 1 AUD = 55092.499 LBP 1 LBP = 0 AUD
14 jan 2025 1 AUD = 55362.8365 LBP 1 LBP = 0 AUD
15 jan 2025 1 AUD = 55509.867 LBP 1 LBP = 0 AUD
16 jan 2025 1 AUD = 55610.4573 LBP 1 LBP = 0 AUD
17 jan 2025 1 AUD = 55404.3123 LBP 1 LBP = 0 AUD
18 jan 2025 1 AUD = 55447.4654 LBP 1 LBP = 0 AUD
19 jan 2025 1 AUD = 55447.4654 LBP 1 LBP = 0 AUD
20 jan 2025 1 AUD = 55695.4383 LBP 1 LBP = 0 AUD
21 jan 2025 1 AUD = 55734.1245 LBP 1 LBP = 0 AUD
22 jan 2025 1 AUD = 55955.4863 LBP 1 LBP = 0 AUD
23 jan 2025 1 AUD = 56202.8569 LBP 1 LBP = 0 AUD
24 jan 2025 1 AUD = 56532.0756 LBP 1 LBP = 0 AUD
25 jan 2025 1 AUD = 56445.8424 LBP 1 LBP = 0 AUD
26 jan 2025 1 AUD = 56445.8424 LBP 1 LBP = 0 AUD
27 jan 2025 1 AUD = 56425.4727 LBP 1 LBP = 0 AUD
28 jan 2025 1 AUD = 55933.8779 LBP 1 LBP = 0 AUD
29 jan 2025 1 AUD = 55760.8112 LBP 1 LBP = 0 AUD
30 jan 2025 1 AUD = 55739.7457 LBP 1 LBP = 0 AUD
31 jan 2025 1 AUD = 55637.7049 LBP 1 LBP = 0 AUD

Feb 2025

DatumAUD-LBPLBP-AUD
01 feb 2025 1 AUD = 55831.5137 LBP 1 LBP = 0 AUD
02 feb 2025 1 AUD = 55924.454 LBP 1 LBP = 0 AUD
03 feb 2025 1 AUD = 55156.8668 LBP 1 LBP = 0 AUD
04 feb 2025 1 AUD = 55611.7624 LBP 1 LBP = 0 AUD
05 feb 2025 1 AUD = 56270.8816 LBP 1 LBP = 0 AUD
06 feb 2025 1 AUD = 56131.8653 LBP 1 LBP = 0 AUD
07 feb 2025 1 AUD = 56271.0712 LBP 1 LBP = 0 AUD
08 feb 2025 1 AUD = 56403.18 LBP 1 LBP = 0 AUD
09 feb 2025 1 AUD = 56403.18 LBP 1 LBP = 0 AUD
10 feb 2025 1 AUD = 56232.1568 LBP 1 LBP = 0 AUD
11 feb 2025 1 AUD = 56237.3646 LBP 1 LBP = 0 AUD
12 feb 2025 1 AUD = 56247.2141 LBP 1 LBP = 0 AUD
13 feb 2025 1 AUD = 55931.8302 LBP 1 LBP = 0 AUD
14 feb 2025 1 AUD = 56847.2529 LBP 1 LBP = 0 AUD
15 feb 2025 1 AUD = 56743.5588 LBP 1 LBP = 0 AUD
16 feb 2025 1 AUD = 56743.5588 LBP 1 LBP = 0 AUD
17 feb 2025 1 AUD = 56977.9262 LBP 1 LBP = 0 AUD
18 feb 2025 1 AUD = 56839.1271 LBP 1 LBP = 0 AUD
19 feb 2025 1 AUD = 56808.8687 LBP 1 LBP = 0 AUD
20 feb 2025 1 AUD = 57151.6673 LBP 1 LBP = 0 AUD
21 feb 2025 1 AUD = 57244.4956 LBP 1 LBP = 0 AUD
22 feb 2025 1 AUD = 56947.2928 LBP 1 LBP = 0 AUD
23 feb 2025 1 AUD = 56947.2928 LBP 1 LBP = 0 AUD
24 feb 2025 1 AUD = 57014.3983 LBP 1 LBP = 0 AUD
25 feb 2025 1 AUD = 56770.9743 LBP 1 LBP = 0 AUD
26 feb 2025 1 AUD = 56506.7633 LBP 1 LBP = 0 AUD
27 feb 2025 1 AUD = 56405.1722 LBP 1 LBP = 0 AUD
28 feb 2025 1 AUD = 55782.0772 LBP 1 LBP = 0 AUD

Mar 2025

DatumAUD-LBPLBP-AUD
01 mrt 2025 1 AUD = 56061.2546 LBP 1 LBP = 0 AUD
02 mrt 2025 1 AUD = 55600.4356 LBP 1 LBP = 0 AUD
03 mrt 2025 1 AUD = 55758.2249 LBP 1 LBP = 0 AUD
04 mrt 2025 1 AUD = 55927.6487 LBP 1 LBP = 0 AUD
05 mrt 2025 1 AUD = 56234.6435 LBP 1 LBP = 0 AUD
06 mrt 2025 1 AUD = 56747.5621 LBP 1 LBP = 0 AUD
07 mrt 2025 1 AUD = 56446.7833 LBP 1 LBP = 0 AUD
08 mrt 2025 1 AUD = 56089.0822 LBP 1 LBP = 0 AUD
09 mrt 2025 1 AUD = 56390.1165 LBP 1 LBP = 0 AUD
10 mrt 2025 1 AUD = 57114.818 LBP 1 LBP = 0 AUD
11 mrt 2025 1 AUD = 56769.6775 LBP 1 LBP = 0 AUD
12 mrt 2025 1 AUD = 56421.799 LBP 1 LBP = 0 AUD
13 mrt 2025 1 AUD = 56350.3256 LBP 1 LBP = 0 AUD
14 mrt 2025 1 AUD = 56639.6195 LBP 1 LBP = 0 AUD
15 mrt 2025 1 AUD = 56583.1095 LBP 1 LBP = 0 AUD
16 mrt 2025 1 AUD = 57114.162 LBP 1 LBP = 0 AUD
17 mrt 2025 1 AUD = 56873.7731 LBP 1 LBP = 0 AUD
18 mrt 2025 1 AUD = 56993.6907 LBP 1 LBP = 0 AUD
19 mrt 2025 1 AUD = 56747.6107 LBP 1 LBP = 0 AUD
20 mrt 2025 1 AUD = 56319.4349 LBP 1 LBP = 0 AUD
21 mrt 2025 1 AUD = 56386.6031 LBP 1 LBP = 0 AUD
22 mrt 2025 1 AUD = 56133.9729 LBP 1 LBP = 0 AUD
23 mrt 2025 1 AUD = 56664.6943 LBP 1 LBP = 0 AUD
24 mrt 2025 1 AUD = 56722.6239 LBP 1 LBP = 0 AUD
25 mrt 2025 1 AUD = 56695.4183 LBP 1 LBP = 0 AUD
26 mrt 2025 1 AUD = 56640.78 LBP 1 LBP = 0 AUD
27 mrt 2025 1 AUD = 56505.2371 LBP 1 LBP = 0 AUD
28 mrt 2025 1 AUD = 56439.739 LBP 1 LBP = 0 AUD
29 mrt 2025 1 AUD = 56520.4833 LBP 1 LBP = 0 AUD
30 mrt 2025 1 AUD = 56432.4777 LBP 1 LBP = 0 AUD
31 mrt 2025 1 AUD = 56008.2979 LBP 1 LBP = 0 AUD

Apr 2025

DatumAUD-LBPLBP-AUD
01 apr 2025 1 AUD = 55874.5223 LBP 1 LBP = 0 AUD
02 apr 2025 1 AUD = 56483.4741 LBP 1 LBP = 0 AUD
03 apr 2025 1 AUD = 56893.5809 LBP 1 LBP = 0 AUD
04 apr 2025 1 AUD = 54623.3044 LBP 1 LBP = 0 AUD
05 apr 2025 1 AUD = 54481.1494 LBP 1 LBP = 0 AUD
06 apr 2025 1 AUD = 54481.1494 LBP 1 LBP = 0 AUD
07 apr 2025 1 AUD = 54147.567 LBP 1 LBP = 0 AUD
08 apr 2025 1 AUD = 54394.8567 LBP 1 LBP = 0 AUD
09 apr 2025 1 AUD = 53653.123 LBP 1 LBP = 0 AUD
10 apr 2025 1 AUD = 55556.7256 LBP 1 LBP = 0 AUD
11 apr 2025 1 AUD = 56033.4722 LBP 1 LBP = 0 AUD
12 apr 2025 1 AUD = 56223.3089 LBP 1 LBP = 0 AUD
13 apr 2025 1 AUD = 56537.3664 LBP 1 LBP = 0 AUD
14 apr 2025 1 AUD = 56986.352 LBP 1 LBP = 0 AUD
15 apr 2025 1 AUD = 57036.7463 LBP 1 LBP = 0 AUD
16 apr 2025 1 AUD = 57231.5853 LBP 1 LBP = 0 AUD
17 apr 2025 1 AUD = 56966.7189 LBP 1 LBP = 0 AUD
18 apr 2025 1 AUD = 57239.6045 LBP 1 LBP = 0 AUD
19 apr 2025 1 AUD = 57239.6046 LBP 1 LBP = 0 AUD
20 apr 2025 1 AUD = 57239.6046 LBP 1 LBP = 0 AUD
21 apr 2025 1 AUD = 57239.6046 LBP 1 LBP = 0 AUD
22 apr 2025 1 AUD = 57312.6939 LBP 1 LBP = 0 AUD
23 apr 2025 1 AUD = 57395.7297 LBP 1 LBP = 0 AUD
24 apr 2025 1 AUD = 57081.405 LBP 1 LBP = 0 AUD
25 apr 2025 1 AUD = 57185.6794 LBP 1 LBP = 0 AUD
26 apr 2025 1 AUD = 57343.448 LBP 1 LBP = 0 AUD
27 apr 2025 1 AUD = 57343.4595 LBP 1 LBP = 0 AUD
28 apr 2025 1 AUD = 57348.4265 LBP 1 LBP = 0 AUD
29 apr 2025 1 AUD = 57369.3352 LBP 1 LBP = 0 AUD
30 apr 2025 1 AUD = 57261.9133 LBP 1 LBP = 0 AUD

May 2025

DatumAUD-LBPLBP-AUD
01 mei 2025 1 AUD = 57456.3895 LBP 1 LBP = 0 AUD
02 mei 2025 1 AUD = 57682.9818 LBP 1 LBP = 0 AUD
03 mei 2025 1 AUD = 57892.7901 LBP 1 LBP = 0 AUD
04 mei 2025 1 AUD = 57892.7901 LBP 1 LBP = 0 AUD
05 mei 2025 1 AUD = 58037.3778 LBP 1 LBP = 0 AUD
06 mei 2025 1 AUD = 57854.6357 LBP 1 LBP = 0 AUD
07 mei 2025 1 AUD = 57999.1672 LBP 1 LBP = 0 AUD
08 mei 2025 1 AUD = 57436.6378 LBP 1 LBP = 0 AUD
09 mei 2025 1 AUD = 57355.5336 LBP 1 LBP = 0 AUD
10 mei 2025 1 AUD = 57478.2462 LBP 1 LBP = 0 AUD
11 mei 2025 1 AUD = 57478.2462 LBP 1 LBP = 0 AUD
12 mei 2025 1 AUD = 57137.0293 LBP 1 LBP = 0 AUD
13 mei 2025 1 AUD = 57437.8053 LBP 1 LBP = 0 AUD
14 mei 2025 1 AUD = 58013.392 LBP 1 LBP = 0 AUD
15 mei 2025 1 AUD = 57453.3543 LBP 1 LBP = 0 AUD
16 mei 2025 1 AUD = 57484.3123 LBP 1 LBP = 0 AUD
17 mei 2025 1 AUD = 57692.0347 LBP 1 LBP = 0 AUD
18 mei 2025 1 AUD = 57692.0347 LBP 1 LBP = 0 AUD
19 mei 2025 1 AUD = 57800.8509 LBP 1 LBP = 0 AUD
20 mei 2025 1 AUD = 57415.1023 LBP 1 LBP = 0 AUD
21 mei 2025 1 AUD = 57731.9049 LBP 1 LBP = 0 AUD
22 mei 2025 1 AUD = 57503.0578 LBP 1 LBP = 0 AUD
23 mei 2025 1 AUD = 57929.6838 LBP 1 LBP = 0 AUD
24 mei 2025 1 AUD = 58107.088 LBP 1 LBP = 0 AUD
25 mei 2025 1 AUD = 58107.088 LBP 1 LBP = 0 AUD
26 mei 2025 1 AUD = 58293.0539 LBP 1 LBP = 0 AUD
27 mei 2025 1 AUD = 57770.2974 LBP 1 LBP = 0 AUD
28 mei 2025 1 AUD = 57683.4602 LBP 1 LBP = 0 AUD
29 mei 2025 1 AUD = 57737.1248 LBP 1 LBP = 0 AUD
30 mei 2025 1 AUD = 57519.1122 LBP 1 LBP = 0 AUD
31 mei 2025 1 AUD = 57588.063 LBP 1 LBP = 0 AUD

Jun 2025

DatumAUD-LBPLBP-AUD
01 jun 2025 1 AUD = 57510.6836 LBP 1 LBP = 0 AUD
02 jun 2025 1 AUD = 58072.9405 LBP 1 LBP = 0 AUD
03 jun 2025 1 AUD = 57865.1901 LBP 1 LBP = 0 AUD
04 jun 2025 1 AUD = 58106.7637 LBP 1 LBP = 0 AUD
05 jun 2025 1 AUD = 58328.5993 LBP 1 LBP = 0 AUD
06 jun 2025 1 AUD = 58168.3287 LBP 1 LBP = 0 AUD
07 jun 2025 1 AUD = 58311.3488 LBP 1 LBP = 0 AUD
08 jun 2025 1 AUD = 58311.3488 LBP 1 LBP = 0 AUD
09 jun 2025 1 AUD = 58371.5632 LBP 1 LBP = 0 AUD
10 jun 2025 1 AUD = 58406.0939 LBP 1 LBP = 0 AUD
11 jun 2025 1 AUD = 58289.2463 LBP 1 LBP = 0 AUD
12 jun 2025 1 AUD = 58345.6304 LBP 1 LBP = 0 AUD
13 jun 2025 1 AUD = 58069.8582 LBP 1 LBP = 0 AUD
14 jun 2025 1 AUD = 57966.397 LBP 1 LBP = 0 AUD
15 jun 2025 1 AUD = 57966.397 LBP 1 LBP = 0 AUD
16 jun 2025 1 AUD = 58459.2852 LBP 1 LBP = 0 AUD
17 jun 2025 1 AUD = 58552.4717 LBP 1 LBP = 0 AUD
18 jun 2025 1 AUD = 58202.7017 LBP 1 LBP = 0 AUD
19 jun 2025 1 AUD = 57890.5066 LBP 1 LBP = 0 AUD
20 jun 2025 1 AUD = 58147.0025 LBP 1 LBP = 0 AUD
21 jun 2025 1 AUD = 58115.4785 LBP 1 LBP = 0 AUD
22 jun 2025 1 AUD = 58115.4785 LBP 1 LBP = 0 AUD
23 jun 2025 1 AUD = 57701.8909 LBP 1 LBP = 0 AUD

AUD-LBP en LBP-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats