> AUD-KZT en KZT-AUD wisselkoersen - 2026

AUD-KZT en KZT-AUD wisselkoersen - 2026

AUD-KZT en KZT-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-KZT en KZT-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 341,7767 KZT

1 KZT = 0,0029 AUD

1J 2J 3J

AUD tegen KZTKZT tegen AUD

Jan 2026

Datum	AUD-KZT	KZT-AUD
01 jan 2026	1 AUD = 338.4394 KZT	1 KZT = 0.003 AUD
02 jan 2026	1 AUD = 339.5446 KZT	1 KZT = 0.0029 AUD
03 jan 2026	1 AUD = 339.1343 KZT	1 KZT = 0.0029 AUD
04 jan 2026	1 AUD = 339.1343 KZT	1 KZT = 0.0029 AUD
05 jan 2026	1 AUD = 342.8071 KZT	1 KZT = 0.0029 AUD
06 jan 2026	1 AUD = 342.3935 KZT	1 KZT = 0.0029 AUD
07 jan 2026	1 AUD = 343.6593 KZT	1 KZT = 0.0029 AUD
08 jan 2026	1 AUD = 341.5627 KZT	1 KZT = 0.0029 AUD
09 jan 2026	1 AUD = 341.1052 KZT	1 KZT = 0.0029 AUD
10 jan 2026	1 AUD = 342.2345 KZT	1 KZT = 0.0029 AUD
11 jan 2026	1 AUD = 342.8011 KZT	1 KZT = 0.0029 AUD
12 jan 2026	1 AUD = 342.062 KZT	1 KZT = 0.0029 AUD
13 jan 2026	1 AUD = 341.3227 KZT	1 KZT = 0.0029 AUD
14 jan 2026	1 AUD = 341.1295 KZT	1 KZT = 0.0029 AUD
15 jan 2026	1 AUD = 341.7949 KZT	1 KZT = 0.0029 AUD
16 jan 2026	1 AUD = 342.7557 KZT	1 KZT = 0.0029 AUD
17 jan 2026	1 AUD = 343.7444 KZT	1 KZT = 0.0029 AUD
18 jan 2026	1 AUD = 343.7444 KZT	1 KZT = 0.0029 AUD
19 jan 2026	1 AUD = 341.001 KZT	1 KZT = 0.0029 AUD
20 jan 2026	1 AUD = 341.7396 KZT	1 KZT = 0.0029 AUD
21 jan 2026	1 AUD = 342.867 KZT	1 KZT = 0.0029 AUD
22 jan 2026	1 AUD = 344.3999 KZT	1 KZT = 0.0029 AUD
23 jan 2026	1 AUD = 344.9384 KZT	1 KZT = 0.0029 AUD
24 jan 2026	1 AUD = 342.9278 KZT	1 KZT = 0.0029 AUD
25 jan 2026	1 AUD = 342.9278 KZT	1 KZT = 0.0029 AUD
26 jan 2026	1 AUD = 347.5436 KZT	1 KZT = 0.0029 AUD
27 jan 2026	1 AUD = 349.1999 KZT	1 KZT = 0.0029 AUD
28 jan 2026	1 AUD = 352.8927 KZT	1 KZT = 0.0028 AUD
29 jan 2026	1 AUD = 355.1708 KZT	1 KZT = 0.0028 AUD
30 jan 2026	1 AUD = 352.4817 KZT	1 KZT = 0.0028 AUD
31 jan 2026	1 AUD = 352.8026 KZT	1 KZT = 0.0028 AUD

Feb 2026

Datum	AUD-KZT	KZT-AUD
01 feb 2026	1 AUD = 352.2325 KZT	1 KZT = 0.0028 AUD
02 feb 2026	1 AUD = 351.772 KZT	1 KZT = 0.0028 AUD
03 feb 2026	1 AUD = 350.8286 KZT	1 KZT = 0.0029 AUD
04 feb 2026	1 AUD = 349.0722 KZT	1 KZT = 0.0029 AUD
05 feb 2026	1 AUD = 343.8323 KZT	1 KZT = 0.0029 AUD
06 feb 2026	1 AUD = 345.4718 KZT	1 KZT = 0.0029 AUD
07 feb 2026	1 AUD = 345.9735 KZT	1 KZT = 0.0029 AUD
08 feb 2026	1 AUD = 345.9735 KZT	1 KZT = 0.0029 AUD
09 feb 2026	1 AUD = 347.6213 KZT	1 KZT = 0.0029 AUD
10 feb 2026	1 AUD = 347.7608 KZT	1 KZT = 0.0029 AUD
11 feb 2026	1 AUD = 350.9118 KZT	1 KZT = 0.0028 AUD
12 feb 2026	1 AUD = 352.5536 KZT	1 KZT = 0.0028 AUD
13 feb 2026	1 AUD = 349.0586 KZT	1 KZT = 0.0029 AUD
14 feb 2026	1 AUD = 350.7428 KZT	1 KZT = 0.0029 AUD
15 feb 2026	1 AUD = 350.7428 KZT	1 KZT = 0.0029 AUD
16 feb 2026	1 AUD = 348.2186 KZT	1 KZT = 0.0029 AUD
17 feb 2026	1 AUD = 346.2452 KZT	1 KZT = 0.0029 AUD
18 feb 2026	1 AUD = 345.73 KZT	1 KZT = 0.0029 AUD
19 feb 2026	1 AUD = 347.352 KZT	1 KZT = 0.0029 AUD
20 feb 2026	1 AUD = 351.9597 KZT	1 KZT = 0.0028 AUD
21 feb 2026	1 AUD = 351.7455 KZT	1 KZT = 0.0028 AUD
22 feb 2026	1 AUD = 351.7455 KZT	1 KZT = 0.0028 AUD
23 feb 2026	1 AUD = 352.0625 KZT	1 KZT = 0.0028 AUD
24 feb 2026	1 AUD = 351.467 KZT	1 KZT = 0.0028 AUD
25 feb 2026	1 AUD = 355.5124 KZT	1 KZT = 0.0028 AUD
26 feb 2026	1 AUD = 355.2478 KZT	1 KZT = 0.0028 AUD
27 feb 2026	1 AUD = 353.7084 KZT	1 KZT = 0.0028 AUD
28 feb 2026	1 AUD = 353.3052 KZT	1 KZT = 0.0028 AUD

Mar 2026

Datum	AUD-KZT	KZT-AUD
01 mrt 2026	1 AUD = 353.3052 KZT	1 KZT = 0.0028 AUD
02 mrt 2026	1 AUD = 352.6855 KZT	1 KZT = 0.0028 AUD
03 mrt 2026	1 AUD = 352.1184 KZT	1 KZT = 0.0028 AUD
04 mrt 2026	1 AUD = 350.0143 KZT	1 KZT = 0.0029 AUD
05 mrt 2026	1 AUD = 346.9076 KZT	1 KZT = 0.0029 AUD
06 mrt 2026	1 AUD = 346.276 KZT	1 KZT = 0.0029 AUD
07 mrt 2026	1 AUD = 345.8788 KZT	1 KZT = 0.0029 AUD
08 mrt 2026	1 AUD = 345.8788 KZT	1 KZT = 0.0029 AUD
09 mrt 2026	1 AUD = 349.7625 KZT	1 KZT = 0.0029 AUD
10 mrt 2026	1 AUD = 347.1163 KZT	1 KZT = 0.0029 AUD
11 mrt 2026	1 AUD = 351.2645 KZT	1 KZT = 0.0028 AUD
12 mrt 2026	1 AUD = 349.3481 KZT	1 KZT = 0.0029 AUD
13 mrt 2026	1 AUD = 345.178 KZT	1 KZT = 0.0029 AUD
14 mrt 2026	1 AUD = 342.0306 KZT	1 KZT = 0.0029 AUD
15 mrt 2026	1 AUD = 342.0306 KZT	1 KZT = 0.0029 AUD
16 mrt 2026	1 AUD = 340.6395 KZT	1 KZT = 0.0029 AUD
17 mrt 2026	1 AUD = 341.4976 KZT	1 KZT = 0.0029 AUD
18 mrt 2026	1 AUD = 341.9414 KZT	1 KZT = 0.0029 AUD
19 mrt 2026	1 AUD = 336.9124 KZT	1 KZT = 0.003 AUD
20 mrt 2026	1 AUD = 340.016 KZT	1 KZT = 0.0029 AUD
21 mrt 2026	1 AUD = 337.4504 KZT	1 KZT = 0.003 AUD
22 mrt 2026	1 AUD = 337.4504 KZT	1 KZT = 0.003 AUD
23 mrt 2026	1 AUD = 336.6644 KZT	1 KZT = 0.003 AUD
24 mrt 2026	1 AUD = 336.0385 KZT	1 KZT = 0.003 AUD
25 mrt 2026	1 AUD = 336.3603 KZT	1 KZT = 0.003 AUD
26 mrt 2026	1 AUD = 332.376 KZT	1 KZT = 0.003 AUD
27 mrt 2026	1 AUD = 332.9772 KZT	1 KZT = 0.003 AUD
28 mrt 2026	1 AUD = 332.8829 KZT	1 KZT = 0.003 AUD
29 mrt 2026	1 AUD = 332.1513 KZT	1 KZT = 0.003 AUD
30 mrt 2026	1 AUD = 329.9868 KZT	1 KZT = 0.003 AUD
31 mrt 2026	1 AUD = 327.9575 KZT	1 KZT = 0.003 AUD

Apr 2026

Datum	AUD-KZT	KZT-AUD
01 apr 2026	1 AUD = 330.5941 KZT	1 KZT = 0.003 AUD
02 apr 2026	1 AUD = 325.2383 KZT	1 KZT = 0.0031 AUD
03 apr 2026	1 AUD = 326.5501 KZT	1 KZT = 0.0031 AUD
04 apr 2026	1 AUD = 326.4247 KZT	1 KZT = 0.0031 AUD
05 apr 2026	1 AUD = 326.4247 KZT	1 KZT = 0.0031 AUD
06 apr 2026	1 AUD = 327.5903 KZT	1 KZT = 0.0031 AUD
07 apr 2026	1 AUD = 322.2706 KZT	1 KZT = 0.0031 AUD
08 apr 2026	1 AUD = 336.8089 KZT	1 KZT = 0.003 AUD
09 apr 2026	1 AUD = 335.3458 KZT	1 KZT = 0.003 AUD
10 apr 2026	1 AUD = 334.0567 KZT	1 KZT = 0.003 AUD
11 apr 2026	1 AUD = 333.2243 KZT	1 KZT = 0.003 AUD
12 apr 2026	1 AUD = 333.2243 KZT	1 KZT = 0.003 AUD
13 apr 2026	1 AUD = 334.5046 KZT	1 KZT = 0.003 AUD
14 apr 2026	1 AUD = 338.3725 KZT	1 KZT = 0.003 AUD
15 apr 2026	1 AUD = 338.5614 KZT	1 KZT = 0.003 AUD
16 apr 2026	1 AUD = 338.2036 KZT	1 KZT = 0.003 AUD
17 apr 2026	1 AUD = 336.2218 KZT	1 KZT = 0.003 AUD
18 apr 2026	1 AUD = 337.0106 KZT	1 KZT = 0.003 AUD
19 apr 2026	1 AUD = 337.0106 KZT	1 KZT = 0.003 AUD
20 apr 2026	1 AUD = 333.7667 KZT	1 KZT = 0.003 AUD
21 apr 2026	1 AUD = 332.6241 KZT	1 KZT = 0.003 AUD
22 apr 2026	1 AUD = 331.749 KZT	1 KZT = 0.003 AUD
23 apr 2026	1 AUD = 332.5641 KZT	1 KZT = 0.003 AUD
24 apr 2026	1 AUD = 331.8698 KZT	1 KZT = 0.003 AUD
25 apr 2026	1 AUD = 330.8911 KZT	1 KZT = 0.003 AUD
26 apr 2026	1 AUD = 330.8911 KZT	1 KZT = 0.003 AUD
27 apr 2026	1 AUD = 329.5083 KZT	1 KZT = 0.003 AUD
28 apr 2026	1 AUD = 327.8834 KZT	1 KZT = 0.003 AUD
29 apr 2026	1 AUD = 331.5648 KZT	1 KZT = 0.003 AUD
30 apr 2026	1 AUD = 331.8487 KZT	1 KZT = 0.003 AUD

AUD-KZT en KZT-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws