> AUD-KYD en KYD-AUD wisselkoersen - 2025

AUD-KYD en KYD-AUD wisselkoersen - 2025

AUD-KYD en KYD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-KYD en KYD-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 0,524 KYD

1 KYD = 1,9083 AUD

1J 2J 3J

AUD tegen KYDKYD tegen AUD

Jan 2025

Datum	AUD-KYD	KYD-AUD
01 jan 2025	1 AUD = 0.5179 KYD	1 KYD = 1.931 AUD
02 jan 2025	1 AUD = 0.5174 KYD	1 KYD = 1.9328 AUD
03 jan 2025	1 AUD = 0.5184 KYD	1 KYD = 1.9289 AUD
04 jan 2025	1 AUD = 0.5172 KYD	1 KYD = 1.9334 AUD
05 jan 2025	1 AUD = 0.5172 KYD	1 KYD = 1.9334 AUD
06 jan 2025	1 AUD = 0.5251 KYD	1 KYD = 1.9044 AUD
07 jan 2025	1 AUD = 0.5231 KYD	1 KYD = 1.9118 AUD
08 jan 2025	1 AUD = 0.5165 KYD	1 KYD = 1.936 AUD
09 jan 2025	1 AUD = 0.5164 KYD	1 KYD = 1.9365 AUD
10 jan 2025	1 AUD = 0.5157 KYD	1 KYD = 1.9392 AUD
11 jan 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD
12 jan 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD
13 jan 2025	1 AUD = 0.5127 KYD	1 KYD = 1.9504 AUD
14 jan 2025	1 AUD = 0.5152 KYD	1 KYD = 1.9411 AUD
15 jan 2025	1 AUD = 0.5165 KYD	1 KYD = 1.9359 AUD
16 jan 2025	1 AUD = 0.5175 KYD	1 KYD = 1.9324 AUD
17 jan 2025	1 AUD = 0.5156 KYD	1 KYD = 1.9395 AUD
18 jan 2025	1 AUD = 0.516 KYD	1 KYD = 1.938 AUD
19 jan 2025	1 AUD = 0.516 KYD	1 KYD = 1.938 AUD
20 jan 2025	1 AUD = 0.5183 KYD	1 KYD = 1.9293 AUD
21 jan 2025	1 AUD = 0.5187 KYD	1 KYD = 1.928 AUD
22 jan 2025	1 AUD = 0.5207 KYD	1 KYD = 1.9204 AUD
23 jan 2025	1 AUD = 0.523 KYD	1 KYD = 1.9119 AUD
24 jan 2025	1 AUD = 0.5261 KYD	1 KYD = 1.9007 AUD
25 jan 2025	1 AUD = 0.5253 KYD	1 KYD = 1.9036 AUD
26 jan 2025	1 AUD = 0.5253 KYD	1 KYD = 1.9036 AUD
27 jan 2025	1 AUD = 0.5251 KYD	1 KYD = 1.9044 AUD
28 jan 2025	1 AUD = 0.5205 KYD	1 KYD = 1.9212 AUD
29 jan 2025	1 AUD = 0.5189 KYD	1 KYD = 1.9272 AUD
30 jan 2025	1 AUD = 0.5187 KYD	1 KYD = 1.9279 AUD
31 jan 2025	1 AUD = 0.5178 KYD	1 KYD = 1.9313 AUD

Feb 2025

Datum	AUD-KYD	KYD-AUD
01 feb 2025	1 AUD = 0.5196 KYD	1 KYD = 1.9246 AUD
02 feb 2025	1 AUD = 0.5204 KYD	1 KYD = 1.9214 AUD
03 feb 2025	1 AUD = 0.5133 KYD	1 KYD = 1.9481 AUD
04 feb 2025	1 AUD = 0.5175 KYD	1 KYD = 1.9323 AUD
05 feb 2025	1 AUD = 0.5236 KYD	1 KYD = 1.9097 AUD
06 feb 2025	1 AUD = 0.5223 KYD	1 KYD = 1.9144 AUD
07 feb 2025	1 AUD = 0.5236 KYD	1 KYD = 1.9098 AUD
08 feb 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
09 feb 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
10 feb 2025	1 AUD = 0.5233 KYD	1 KYD = 1.9109 AUD
11 feb 2025	1 AUD = 0.5234 KYD	1 KYD = 1.9108 AUD
12 feb 2025	1 AUD = 0.5233 KYD	1 KYD = 1.9109 AUD
13 feb 2025	1 AUD = 0.5204 KYD	1 KYD = 1.9217 AUD
14 feb 2025	1 AUD = 0.529 KYD	1 KYD = 1.8904 AUD
15 feb 2025	1 AUD = 0.528 KYD	1 KYD = 1.8939 AUD
16 feb 2025	1 AUD = 0.528 KYD	1 KYD = 1.8939 AUD
17 feb 2025	1 AUD = 0.5302 KYD	1 KYD = 1.886 AUD
18 feb 2025	1 AUD = 0.5292 KYD	1 KYD = 1.8896 AUD
19 feb 2025	1 AUD = 0.5289 KYD	1 KYD = 1.8906 AUD
20 feb 2025	1 AUD = 0.5273 KYD	1 KYD = 1.8966 AUD
21 feb 2025	1 AUD = 0.5327 KYD	1 KYD = 1.8771 AUD
22 feb 2025	1 AUD = 0.53 KYD	1 KYD = 1.8869 AUD
23 feb 2025	1 AUD = 0.53 KYD	1 KYD = 1.8869 AUD
24 feb 2025	1 AUD = 0.5303 KYD	1 KYD = 1.8858 AUD
25 feb 2025	1 AUD = 0.528 KYD	1 KYD = 1.894 AUD
26 feb 2025	1 AUD = 0.5217 KYD	1 KYD = 1.9168 AUD
27 feb 2025	1 AUD = 0.5246 KYD	1 KYD = 1.9062 AUD
28 feb 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD

Mar 2025

Datum	AUD-KYD	KYD-AUD
01 mrt 2025	1 AUD = 0.5169 KYD	1 KYD = 1.9347 AUD
02 mrt 2025	1 AUD = 0.5091 KYD	1 KYD = 1.9641 AUD
03 mrt 2025	1 AUD = 0.5105 KYD	1 KYD = 1.9587 AUD
04 mrt 2025	1 AUD = 0.5202 KYD	1 KYD = 1.9223 AUD
05 mrt 2025	1 AUD = 0.523 KYD	1 KYD = 1.912 AUD
06 mrt 2025	1 AUD = 0.5278 KYD	1 KYD = 1.8947 AUD
07 mrt 2025	1 AUD = 0.525 KYD	1 KYD = 1.9049 AUD
08 mrt 2025	1 AUD = 0.5198 KYD	1 KYD = 1.9238 AUD
09 mrt 2025	1 AUD = 0.5244 KYD	1 KYD = 1.9068 AUD
10 mrt 2025	1 AUD = 0.5187 KYD	1 KYD = 1.9281 AUD
11 mrt 2025	1 AUD = 0.5197 KYD	1 KYD = 1.9242 AUD
12 mrt 2025	1 AUD = 0.5247 KYD	1 KYD = 1.9057 AUD
13 mrt 2025	1 AUD = 0.5241 KYD	1 KYD = 1.9081 AUD
14 mrt 2025	1 AUD = 0.525 KYD	1 KYD = 1.9046 AUD
15 mrt 2025	1 AUD = 0.5263 KYD	1 KYD = 1.9001 AUD
16 mrt 2025	1 AUD = 0.5191 KYD	1 KYD = 1.9265 AUD
17 mrt 2025	1 AUD = 0.529 KYD	1 KYD = 1.8905 AUD
18 mrt 2025	1 AUD = 0.5293 KYD	1 KYD = 1.8893 AUD
19 mrt 2025	1 AUD = 0.5269 KYD	1 KYD = 1.8979 AUD
20 mrt 2025	1 AUD = 0.5222 KYD	1 KYD = 1.915 AUD
21 mrt 2025	1 AUD = 0.5223 KYD	1 KYD = 1.9144 AUD
22 mrt 2025	1 AUD = 0.5221 KYD	1 KYD = 1.9154 AUD
23 mrt 2025	1 AUD = 0.515 KYD	1 KYD = 1.9419 AUD
24 mrt 2025	1 AUD = 0.5155 KYD	1 KYD = 1.9397 AUD
25 mrt 2025	1 AUD = 0.5254 KYD	1 KYD = 1.9034 AUD
26 mrt 2025	1 AUD = 0.5268 KYD	1 KYD = 1.8981 AUD
27 mrt 2025	1 AUD = 0.5255 KYD	1 KYD = 1.9031 AUD
28 mrt 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
29 mrt 2025	1 AUD = 0.5242 KYD	1 KYD = 1.9078 AUD
30 mrt 2025	1 AUD = 0.5168 KYD	1 KYD = 1.9348 AUD
31 mrt 2025	1 AUD = 0.5209 KYD	1 KYD = 1.9197 AUD

Apr 2025

Datum	AUD-KYD	KYD-AUD
01 apr 2025	1 AUD = 0.5199 KYD	1 KYD = 1.9235 AUD
02 apr 2025	1 AUD = 0.5254 KYD	1 KYD = 1.9035 AUD
03 apr 2025	1 AUD = 0.5282 KYD	1 KYD = 1.8931 AUD
04 apr 2025	1 AUD = 0.508 KYD	1 KYD = 1.9684 AUD
05 apr 2025	1 AUD = 0.5067 KYD	1 KYD = 1.9735 AUD
06 apr 2025	1 AUD = 0.5067 KYD	1 KYD = 1.9735 AUD
07 apr 2025	1 AUD = 0.5037 KYD	1 KYD = 1.9855 AUD
08 apr 2025	1 AUD = 0.5017 KYD	1 KYD = 1.9931 AUD
09 apr 2025	1 AUD = 0.499 KYD	1 KYD = 2.0039 AUD
10 apr 2025	1 AUD = 0.5129 KYD	1 KYD = 1.9497 AUD
11 apr 2025	1 AUD = 0.5168 KYD	1 KYD = 1.9349 AUD
12 apr 2025	1 AUD = 0.5229 KYD	1 KYD = 1.9123 AUD
13 apr 2025	1 AUD = 0.5156 KYD	1 KYD = 1.9394 AUD
14 apr 2025	1 AUD = 0.5186 KYD	1 KYD = 1.9283 AUD
15 apr 2025	1 AUD = 0.5305 KYD	1 KYD = 1.885 AUD
16 apr 2025	1 AUD = 0.5287 KYD	1 KYD = 1.8914 AUD
17 apr 2025	1 AUD = 0.5298 KYD	1 KYD = 1.8874 AUD
18 apr 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
19 apr 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
20 apr 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
21 apr 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
22 apr 2025	1 AUD = 0.5331 KYD	1 KYD = 1.876 AUD
23 apr 2025	1 AUD = 0.5338 KYD	1 KYD = 1.8733 AUD
24 apr 2025	1 AUD = 0.5309 KYD	1 KYD = 1.8836 AUD
25 apr 2025	1 AUD = 0.5318 KYD	1 KYD = 1.8802 AUD
26 apr 2025	1 AUD = 0.534 KYD	1 KYD = 1.8725 AUD
27 apr 2025	1 AUD = 0.534 KYD	1 KYD = 1.8725 AUD
28 apr 2025	1 AUD = 0.5334 KYD	1 KYD = 1.8746 AUD
29 apr 2025	1 AUD = 0.5336 KYD	1 KYD = 1.8741 AUD
30 apr 2025	1 AUD = 0.5326 KYD	1 KYD = 1.8776 AUD

May 2025

Datum	AUD-KYD	KYD-AUD
01 mei 2025	1 AUD = 0.5343 KYD	1 KYD = 1.8715 AUD
02 mei 2025	1 AUD = 0.5365 KYD	1 KYD = 1.8639 AUD
03 mei 2025	1 AUD = 0.5385 KYD	1 KYD = 1.8572 AUD
04 mei 2025	1 AUD = 0.5385 KYD	1 KYD = 1.8572 AUD
05 mei 2025	1 AUD = 0.5398 KYD	1 KYD = 1.8526 AUD
06 mei 2025	1 AUD = 0.5381 KYD	1 KYD = 1.8583 AUD
07 mei 2025	1 AUD = 0.5394 KYD	1 KYD = 1.8539 AUD
08 mei 2025	1 AUD = 0.5343 KYD	1 KYD = 1.8718 AUD
09 mei 2025	1 AUD = 0.5335 KYD	1 KYD = 1.8746 AUD
10 mei 2025	1 AUD = 0.5344 KYD	1 KYD = 1.8713 AUD
11 mei 2025	1 AUD = 0.5344 KYD	1 KYD = 1.8713 AUD
12 mei 2025	1 AUD = 0.5314 KYD	1 KYD = 1.8818 AUD
13 mei 2025	1 AUD = 0.5342 KYD	1 KYD = 1.872 AUD
14 mei 2025	1 AUD = 0.5395 KYD	1 KYD = 1.8534 AUD
15 mei 2025	1 AUD = 0.5344 KYD	1 KYD = 1.8713 AUD
16 mei 2025	1 AUD = 0.5347 KYD	1 KYD = 1.8702 AUD
17 mei 2025	1 AUD = 0.5366 KYD	1 KYD = 1.8635 AUD
18 mei 2025	1 AUD = 0.5366 KYD	1 KYD = 1.8635 AUD
19 mei 2025	1 AUD = 0.5376 KYD	1 KYD = 1.8602 AUD
20 mei 2025	1 AUD = 0.538 KYD	1 KYD = 1.8587 AUD

AUD-KYD en KYD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws