> AUD-KRW en KRW-AUD wisselkoersen - 2026

AUD-KRW en KRW-AUD wisselkoersen - 2026

AUD-KRW en KRW-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-KRW en KRW-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 1025,844 KRW

1 KRW = 0,001 AUD

1J 2J 3J

AUD tegen KRWKRW tegen AUD

Jan 2026

Datum	AUD-KRW	KRW-AUD
01 jan 2026	1 AUD = 963.5877 KRW	1 KRW = 0.001 AUD
02 jan 2026	1 AUD = 967.7164 KRW	1 KRW = 0.001 AUD
03 jan 2026	1 AUD = 964.8749 KRW	1 KRW = 0.001 AUD
04 jan 2026	1 AUD = 964.9351 KRW	1 KRW = 0.001 AUD
05 jan 2026	1 AUD = 967.7178 KRW	1 KRW = 0.001 AUD
06 jan 2026	1 AUD = 973.1891 KRW	1 KRW = 0.001 AUD
07 jan 2026	1 AUD = 974.3281 KRW	1 KRW = 0.001 AUD
08 jan 2026	1 AUD = 972.0672 KRW	1 KRW = 0.001 AUD
09 jan 2026	1 AUD = 974.4443 KRW	1 KRW = 0.001 AUD
10 jan 2026	1 AUD = 976.1201 KRW	1 KRW = 0.001 AUD
11 jan 2026	1 AUD = 977.14 KRW	1 KRW = 0.001 AUD
12 jan 2026	1 AUD = 982.7052 KRW	1 KRW = 0.001 AUD
13 jan 2026	1 AUD = 987.2698 KRW	1 KRW = 0.001 AUD
14 jan 2026	1 AUD = 985.5097 KRW	1 KRW = 0.001 AUD
15 jan 2026	1 AUD = 981.9389 KRW	1 KRW = 0.001 AUD
16 jan 2026	1 AUD = 987.468 KRW	1 KRW = 0.001 AUD
17 jan 2026	1 AUD = 989.362 KRW	1 KRW = 0.001 AUD
18 jan 2026	1 AUD = 989.3553 KRW	1 KRW = 0.001 AUD
19 jan 2026	1 AUD = 987.8896 KRW	1 KRW = 0.001 AUD
20 jan 2026	1 AUD = 993.8621 KRW	1 KRW = 0.001 AUD
21 jan 2026	1 AUD = 991.4891 KRW	1 KRW = 0.001 AUD
22 jan 2026	1 AUD = 999.4447 KRW	1 KRW = 0.001 AUD
23 jan 2026	1 AUD = 1005.9452 KRW	1 KRW = 0.001 AUD
24 jan 2026	1 AUD = 992.9261 KRW	1 KRW = 0.001 AUD
25 jan 2026	1 AUD = 992.8918 KRW	1 KRW = 0.001 AUD
26 jan 2026	1 AUD = 999.9854 KRW	1 KRW = 0.001 AUD
27 jan 2026	1 AUD = 1000.1867 KRW	1 KRW = 0.001 AUD
28 jan 2026	1 AUD = 1001.322 KRW	1 KRW = 0.001 AUD
29 jan 2026	1 AUD = 1010.447 KRW	1 KRW = 0.001 AUD
30 jan 2026	1 AUD = 1010.8307 KRW	1 KRW = 0.001 AUD
31 jan 2026	1 AUD = 1009.8751 KRW	1 KRW = 0.001 AUD

Feb 2026

Datum	AUD-KRW	KRW-AUD
01 feb 2026	1 AUD = 1008.0187 KRW	1 KRW = 0.001 AUD
02 feb 2026	1 AUD = 1009.6292 KRW	1 KRW = 0.001 AUD
03 feb 2026	1 AUD = 1014.9066 KRW	1 KRW = 0.001 AUD
04 feb 2026	1 AUD = 1023.4297 KRW	1 KRW = 0.001 AUD
05 feb 2026	1 AUD = 1021.305 KRW	1 KRW = 0.001 AUD
06 feb 2026	1 AUD = 1024.4426 KRW	1 KRW = 0.001 AUD
07 feb 2026	1 AUD = 1026.5656 KRW	1 KRW = 0.001 AUD
08 feb 2026	1 AUD = 1026.5656 KRW	1 KRW = 0.001 AUD
09 feb 2026	1 AUD = 1030.7805 KRW	1 KRW = 0.001 AUD
10 feb 2026	1 AUD = 1033.6609 KRW	1 KRW = 0.001 AUD
11 feb 2026	1 AUD = 1032.1959 KRW	1 KRW = 0.001 AUD
12 feb 2026	1 AUD = 1024.6297 KRW	1 KRW = 0.001 AUD
13 feb 2026	1 AUD = 1020.3619 KRW	1 KRW = 0.001 AUD
14 feb 2026	1 AUD = 1022.2905 KRW	1 KRW = 0.001 AUD
15 feb 2026	1 AUD = 1022.2905 KRW	1 KRW = 0.001 AUD
16 feb 2026	1 AUD = 1021.447 KRW	1 KRW = 0.001 AUD
17 feb 2026	1 AUD = 1018.2649 KRW	1 KRW = 0.001 AUD
18 feb 2026	1 AUD = 1022.5422 KRW	1 KRW = 0.001 AUD
19 feb 2026	1 AUD = 1021.5189 KRW	1 KRW = 0.001 AUD
20 feb 2026	1 AUD = 1021.55 KRW	1 KRW = 0.001 AUD
21 feb 2026	1 AUD = 1021.4441 KRW	1 KRW = 0.001 AUD
22 feb 2026	1 AUD = 1020.7764 KRW	1 KRW = 0.001 AUD
23 feb 2026	1 AUD = 1019.8351 KRW	1 KRW = 0.001 AUD
24 feb 2026	1 AUD = 1016.207 KRW	1 KRW = 0.001 AUD
25 feb 2026	1 AUD = 1012.8884 KRW	1 KRW = 0.001 AUD
26 feb 2026	1 AUD = 1015.0199 KRW	1 KRW = 0.001 AUD
27 feb 2026	1 AUD = 1024.3846 KRW	1 KRW = 0.001 AUD
28 feb 2026	1 AUD = 1023.1199 KRW	1 KRW = 0.001 AUD

Mar 2026

Datum	AUD-KRW	KRW-AUD
01 mrt 2026	1 AUD = 1023.1199 KRW	1 KRW = 0.001 AUD
02 mrt 2026	1 AUD = 1035.7073 KRW	1 KRW = 0.001 AUD
03 mrt 2026	1 AUD = 1039.7622 KRW	1 KRW = 0.001 AUD
04 mrt 2026	1 AUD = 1034.4897 KRW	1 KRW = 0.001 AUD
05 mrt 2026	1 AUD = 1040.0126 KRW	1 KRW = 0.001 AUD
06 mrt 2026	1 AUD = 1041.4409 KRW	1 KRW = 0.001 AUD
07 mrt 2026	1 AUD = 1043.053 KRW	1 KRW = 0.001 AUD
08 mrt 2026	1 AUD = 1045.3473 KRW	1 KRW = 0.001 AUD
09 mrt 2026	1 AUD = 1042.0119 KRW	1 KRW = 0.001 AUD
10 mrt 2026	1 AUD = 1047.4047 KRW	1 KRW = 0.001 AUD
11 mrt 2026	1 AUD = 1056.0798 KRW	1 KRW = 0.0009 AUD
12 mrt 2026	1 AUD = 1056.1263 KRW	1 KRW = 0.0009 AUD
13 mrt 2026	1 AUD = 1052.8361 KRW	1 KRW = 0.0009 AUD
14 mrt 2026	1 AUD = 1049.084 KRW	1 KRW = 0.001 AUD
15 mrt 2026	1 AUD = 1049.9713 KRW	1 KRW = 0.001 AUD
16 mrt 2026	1 AUD = 1050.9693 KRW	1 KRW = 0.001 AUD
17 mrt 2026	1 AUD = 1056.721 KRW	1 KRW = 0.0009 AUD
18 mrt 2026	1 AUD = 1058.8647 KRW	1 KRW = 0.0009 AUD
19 mrt 2026	1 AUD = 1052.1514 KRW	1 KRW = 0.001 AUD
20 mrt 2026	1 AUD = 1060.1555 KRW	1 KRW = 0.0009 AUD
21 mrt 2026	1 AUD = 1058.3836 KRW	1 KRW = 0.0009 AUD
22 mrt 2026	1 AUD = 1058.3836 KRW	1 KRW = 0.0009 AUD
23 mrt 2026	1 AUD = 1043.348 KRW	1 KRW = 0.001 AUD
24 mrt 2026	1 AUD = 1043.0591 KRW	1 KRW = 0.001 AUD
25 mrt 2026	1 AUD = 1043.4432 KRW	1 KRW = 0.001 AUD
26 mrt 2026	1 AUD = 1040.54 KRW	1 KRW = 0.001 AUD
27 mrt 2026	1 AUD = 1040.6526 KRW	1 KRW = 0.001 AUD
28 mrt 2026	1 AUD = 1038.258 KRW	1 KRW = 0.001 AUD
29 mrt 2026	1 AUD = 1039.4648 KRW	1 KRW = 0.001 AUD
30 mrt 2026	1 AUD = 1040.2088 KRW	1 KRW = 0.001 AUD
31 mrt 2026	1 AUD = 1049.5557 KRW	1 KRW = 0.001 AUD

Apr 2026

Datum	AUD-KRW	KRW-AUD
01 apr 2026	1 AUD = 1046.4075 KRW	1 KRW = 0.001 AUD
02 apr 2026	1 AUD = 1040.9581 KRW	1 KRW = 0.001 AUD
03 apr 2026	1 AUD = 1042.9868 KRW	1 KRW = 0.001 AUD
04 apr 2026	1 AUD = 1043.3738 KRW	1 KRW = 0.001 AUD
05 apr 2026	1 AUD = 1043.3738 KRW	1 KRW = 0.001 AUD
06 apr 2026	1 AUD = 1042.45 KRW	1 KRW = 0.001 AUD
07 apr 2026	1 AUD = 1039.4817 KRW	1 KRW = 0.001 AUD
08 apr 2026	1 AUD = 1040.6137 KRW	1 KRW = 0.001 AUD
09 apr 2026	1 AUD = 1041.746 KRW	1 KRW = 0.001 AUD
10 apr 2026	1 AUD = 1048.6388 KRW	1 KRW = 0.001 AUD
11 apr 2026	1 AUD = 1048.6437 KRW	1 KRW = 0.001 AUD
12 apr 2026	1 AUD = 1048.4036 KRW	1 KRW = 0.001 AUD
13 apr 2026	1 AUD = 1047.6691 KRW	1 KRW = 0.001 AUD
14 apr 2026	1 AUD = 1047.4802 KRW	1 KRW = 0.001 AUD
15 apr 2026	1 AUD = 1054.1265 KRW	1 KRW = 0.0009 AUD
16 apr 2026	1 AUD = 1059.1662 KRW	1 KRW = 0.0009 AUD
17 apr 2026	1 AUD = 1060.9941 KRW	1 KRW = 0.0009 AUD
18 apr 2026	1 AUD = 1052.67 KRW	1 KRW = 0.0009 AUD
19 apr 2026	1 AUD = 1052.6198 KRW	1 KRW = 0.001 AUD
20 apr 2026	1 AUD = 1053.5874 KRW	1 KRW = 0.0009 AUD
21 apr 2026	1 AUD = 1052.8959 KRW	1 KRW = 0.0009 AUD
22 apr 2026	1 AUD = 1057.8752 KRW	1 KRW = 0.0009 AUD
23 apr 2026	1 AUD = 1058.8274 KRW	1 KRW = 0.0009 AUD
24 apr 2026	1 AUD = 1056.8754 KRW	1 KRW = 0.0009 AUD
25 apr 2026	1 AUD = 1053.5829 KRW	1 KRW = 0.0009 AUD
26 apr 2026	1 AUD = 1053.5829 KRW	1 KRW = 0.0009 AUD
27 apr 2026	1 AUD = 1057.4162 KRW	1 KRW = 0.0009 AUD
28 apr 2026	1 AUD = 1057.9719 KRW	1 KRW = 0.0009 AUD
29 apr 2026	1 AUD = 1058.0159 KRW	1 KRW = 0.0009 AUD
30 apr 2026	1 AUD = 1055.4751 KRW	1 KRW = 0.0009 AUD

May 2026

Datum	AUD-KRW	KRW-AUD
01 mei 2026	1 AUD = 1062.0331 KRW	1 KRW = 0.0009 AUD

AUD-KRW en KRW-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws