> AUD-KRW en KRW-AUD wisselkoersen - 2025

AUD-KRW en KRW-AUD wisselkoersen - 2025

AUD-KRW en KRW-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-KRW en KRW-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 908,5034 KRW

1 KRW = 0,0011 AUD

1J 2J 3J

AUD tegen KRWKRW tegen AUD

Jan 2025

Datum	AUD-KRW	KRW-AUD
01 jan 2025	1 AUD = 914.1575 KRW	1 KRW = 0.0011 AUD
02 jan 2025	1 AUD = 911.5737 KRW	1 KRW = 0.0011 AUD
03 jan 2025	1 AUD = 914.8273 KRW	1 KRW = 0.0011 AUD
04 jan 2025	1 AUD = 911.9534 KRW	1 KRW = 0.0011 AUD
05 jan 2025	1 AUD = 911.9534 KRW	1 KRW = 0.0011 AUD
06 jan 2025	1 AUD = 916.625 KRW	1 KRW = 0.0011 AUD
07 jan 2025	1 AUD = 910.5156 KRW	1 KRW = 0.0011 AUD
08 jan 2025	1 AUD = 904.7632 KRW	1 KRW = 0.0011 AUD
09 jan 2025	1 AUD = 905.086 KRW	1 KRW = 0.0011 AUD
10 jan 2025	1 AUD = 907.834 KRW	1 KRW = 0.0011 AUD
11 jan 2025	1 AUD = 905.7025 KRW	1 KRW = 0.0011 AUD
12 jan 2025	1 AUD = 905.7025 KRW	1 KRW = 0.0011 AUD
13 jan 2025	1 AUD = 903.026 KRW	1 KRW = 0.0011 AUD
14 jan 2025	1 AUD = 902.0367 KRW	1 KRW = 0.0011 AUD
15 jan 2025	1 AUD = 904.329 KRW	1 KRW = 0.0011 AUD
16 jan 2025	1 AUD = 905.402 KRW	1 KRW = 0.0011 AUD
17 jan 2025	1 AUD = 902.1611 KRW	1 KRW = 0.0011 AUD
18 jan 2025	1 AUD = 903.0291 KRW	1 KRW = 0.0011 AUD
19 jan 2025	1 AUD = 903.0291 KRW	1 KRW = 0.0011 AUD
20 jan 2025	1 AUD = 901.1977 KRW	1 KRW = 0.0011 AUD
21 jan 2025	1 AUD = 897.4577 KRW	1 KRW = 0.0011 AUD
22 jan 2025	1 AUD = 900.3293 KRW	1 KRW = 0.0011 AUD
23 jan 2025	1 AUD = 901.1625 KRW	1 KRW = 0.0011 AUD
24 jan 2025	1 AUD = 904.4126 KRW	1 KRW = 0.0011 AUD
25 jan 2025	1 AUD = 902.8116 KRW	1 KRW = 0.0011 AUD
26 jan 2025	1 AUD = 902.8116 KRW	1 KRW = 0.0011 AUD
27 jan 2025	1 AUD = 902.79 KRW	1 KRW = 0.0011 AUD
28 jan 2025	1 AUD = 902.4977 KRW	1 KRW = 0.0011 AUD
29 jan 2025	1 AUD = 899.8325 KRW	1 KRW = 0.0011 AUD
30 jan 2025	1 AUD = 897.7711 KRW	1 KRW = 0.0011 AUD
31 jan 2025	1 AUD = 901.3688 KRW	1 KRW = 0.0011 AUD

Feb 2025

Datum	AUD-KRW	KRW-AUD
01 feb 2025	1 AUD = 909.2177 KRW	1 KRW = 0.0011 AUD
02 feb 2025	1 AUD = 909.2177 KRW	1 KRW = 0.0011 AUD
03 feb 2025	1 AUD = 902.0115 KRW	1 KRW = 0.0011 AUD
04 feb 2025	1 AUD = 904.0523 KRW	1 KRW = 0.0011 AUD
05 feb 2025	1 AUD = 908.1605 KRW	1 KRW = 0.0011 AUD
06 feb 2025	1 AUD = 908.7737 KRW	1 KRW = 0.0011 AUD
07 feb 2025	1 AUD = 907.7034 KRW	1 KRW = 0.0011 AUD
08 feb 2025	1 AUD = 914.975 KRW	1 KRW = 0.0011 AUD
09 feb 2025	1 AUD = 914.975 KRW	1 KRW = 0.0011 AUD
10 feb 2025	1 AUD = 909.9998 KRW	1 KRW = 0.0011 AUD
11 feb 2025	1 AUD = 912.6272 KRW	1 KRW = 0.0011 AUD
12 feb 2025	1 AUD = 912.186 KRW	1 KRW = 0.0011 AUD
13 feb 2025	1 AUD = 908.4881 KRW	1 KRW = 0.0011 AUD
14 feb 2025	1 AUD = 914.1379 KRW	1 KRW = 0.0011 AUD
15 feb 2025	1 AUD = 916.0482 KRW	1 KRW = 0.0011 AUD
16 feb 2025	1 AUD = 916.0482 KRW	1 KRW = 0.0011 AUD
17 feb 2025	1 AUD = 918.2108 KRW	1 KRW = 0.0011 AUD
18 feb 2025	1 AUD = 914.8229 KRW	1 KRW = 0.0011 AUD
19 feb 2025	1 AUD = 915.7923 KRW	1 KRW = 0.0011 AUD
20 feb 2025	1 AUD = 919.0224 KRW	1 KRW = 0.0011 AUD
21 feb 2025	1 AUD = 915.7887 KRW	1 KRW = 0.0011 AUD
22 feb 2025	1 AUD = 911.5937 KRW	1 KRW = 0.0011 AUD
23 feb 2025	1 AUD = 913.3321 KRW	1 KRW = 0.0011 AUD
24 feb 2025	1 AUD = 909.0352 KRW	1 KRW = 0.0011 AUD
25 feb 2025	1 AUD = 909.3467 KRW	1 KRW = 0.0011 AUD
26 feb 2025	1 AUD = 905.5046 KRW	1 KRW = 0.0011 AUD
27 feb 2025	1 AUD = 908.2837 KRW	1 KRW = 0.0011 AUD
28 feb 2025	1 AUD = 900.4002 KRW	1 KRW = 0.0011 AUD

Mar 2025

Datum	AUD-KRW	KRW-AUD
01 mrt 2025	1 AUD = 907.1864 KRW	1 KRW = 0.0011 AUD
02 mrt 2025	1 AUD = 907.6521 KRW	1 KRW = 0.0011 AUD
03 mrt 2025	1 AUD = 910.1473 KRW	1 KRW = 0.0011 AUD
04 mrt 2025	1 AUD = 907.4465 KRW	1 KRW = 0.0011 AUD
05 mrt 2025	1 AUD = 911.8728 KRW	1 KRW = 0.0011 AUD
06 mrt 2025	1 AUD = 917.2996 KRW	1 KRW = 0.0011 AUD
07 mrt 2025	1 AUD = 910.632 KRW	1 KRW = 0.0011 AUD
08 mrt 2025	1 AUD = 911.0449 KRW	1 KRW = 0.0011 AUD
09 mrt 2025	1 AUD = 909.908 KRW	1 KRW = 0.0011 AUD
10 mrt 2025	1 AUD = 916.7745 KRW	1 KRW = 0.0011 AUD
11 mrt 2025	1 AUD = 916.9395 KRW	1 KRW = 0.0011 AUD
12 mrt 2025	1 AUD = 913.3693 KRW	1 KRW = 0.0011 AUD
13 mrt 2025	1 AUD = 915.049 KRW	1 KRW = 0.0011 AUD
14 mrt 2025	1 AUD = 919.3203 KRW	1 KRW = 0.0011 AUD
15 mrt 2025	1 AUD = 918.515 KRW	1 KRW = 0.0011 AUD
16 mrt 2025	1 AUD = 918.6378 KRW	1 KRW = 0.0011 AUD
17 mrt 2025	1 AUD = 919.2978 KRW	1 KRW = 0.0011 AUD
18 mrt 2025	1 AUD = 919.6931 KRW	1 KRW = 0.0011 AUD
19 mrt 2025	1 AUD = 919.6843 KRW	1 KRW = 0.0011 AUD
20 mrt 2025	1 AUD = 918.864 KRW	1 KRW = 0.0011 AUD
21 mrt 2025	1 AUD = 922.2487 KRW	1 KRW = 0.0011 AUD
22 mrt 2025	1 AUD = 919.2685 KRW	1 KRW = 0.0011 AUD
23 mrt 2025	1 AUD = 919.3387 KRW	1 KRW = 0.0011 AUD
24 mrt 2025	1 AUD = 920.4389 KRW	1 KRW = 0.0011 AUD
25 mrt 2025	1 AUD = 926.7846 KRW	1 KRW = 0.0011 AUD
26 mrt 2025	1 AUD = 925.6215 KRW	1 KRW = 0.0011 AUD
27 mrt 2025	1 AUD = 924.5935 KRW	1 KRW = 0.0011 AUD
28 mrt 2025	1 AUD = 924.6107 KRW	1 KRW = 0.0011 AUD
29 mrt 2025	1 AUD = 926.1202 KRW	1 KRW = 0.0011 AUD
30 mrt 2025	1 AUD = 926.7762 KRW	1 KRW = 0.0011 AUD
31 mrt 2025	1 AUD = 921.7774 KRW	1 KRW = 0.0011 AUD

Apr 2025

Datum	AUD-KRW	KRW-AUD
01 apr 2025	1 AUD = 921.4721 KRW	1 KRW = 0.0011 AUD
02 apr 2025	1 AUD = 922.0981 KRW	1 KRW = 0.0011 AUD
03 apr 2025	1 AUD = 928.9015 KRW	1 KRW = 0.0011 AUD
04 apr 2025	1 AUD = 886.3874 KRW	1 KRW = 0.0011 AUD
05 apr 2025	1 AUD = 881.9821 KRW	1 KRW = 0.0011 AUD
06 apr 2025	1 AUD = 881.9821 KRW	1 KRW = 0.0011 AUD
07 apr 2025	1 AUD = 884.3291 KRW	1 KRW = 0.0011 AUD
08 apr 2025	1 AUD = 889.6709 KRW	1 KRW = 0.0011 AUD
09 apr 2025	1 AUD = 885.2166 KRW	1 KRW = 0.0011 AUD
10 apr 2025	1 AUD = 911.1427 KRW	1 KRW = 0.0011 AUD
11 apr 2025	1 AUD = 904.7188 KRW	1 KRW = 0.0011 AUD
12 apr 2025	1 AUD = 893.641 KRW	1 KRW = 0.0011 AUD
13 apr 2025	1 AUD = 894.6585 KRW	1 KRW = 0.0011 AUD
14 apr 2025	1 AUD = 897.5318 KRW	1 KRW = 0.0011 AUD
15 apr 2025	1 AUD = 907.868 KRW	1 KRW = 0.0011 AUD
16 apr 2025	1 AUD = 910.0793 KRW	1 KRW = 0.0011 AUD
17 apr 2025	1 AUD = 901.0313 KRW	1 KRW = 0.0011 AUD
18 apr 2025	1 AUD = 906.1167 KRW	1 KRW = 0.0011 AUD
19 apr 2025	1 AUD = 906.1172 KRW	1 KRW = 0.0011 AUD
20 apr 2025	1 AUD = 906.1172 KRW	1 KRW = 0.0011 AUD
21 apr 2025	1 AUD = 906.1168 KRW	1 KRW = 0.0011 AUD
22 apr 2025	1 AUD = 911.7321 KRW	1 KRW = 0.0011 AUD
23 apr 2025	1 AUD = 911.0845 KRW	1 KRW = 0.0011 AUD
24 apr 2025	1 AUD = 915.3736 KRW	1 KRW = 0.0011 AUD
25 apr 2025	1 AUD = 918.7018 KRW	1 KRW = 0.0011 AUD
26 apr 2025	1 AUD = 921.8526 KRW	1 KRW = 0.0011 AUD
27 apr 2025	1 AUD = 921.8527 KRW	1 KRW = 0.0011 AUD
28 apr 2025	1 AUD = 924.2476 KRW	1 KRW = 0.0011 AUD
29 apr 2025	1 AUD = 919.5302 KRW	1 KRW = 0.0011 AUD
30 apr 2025	1 AUD = 908.6042 KRW	1 KRW = 0.0011 AUD

May 2025

Datum	AUD-KRW	KRW-AUD
01 mei 2025	1 AUD = 912.0239 KRW	1 KRW = 0.0011 AUD
02 mei 2025	1 AUD = 900.5925 KRW	1 KRW = 0.0011 AUD
03 mei 2025	1 AUD = 902.3774 KRW	1 KRW = 0.0011 AUD
04 mei 2025	1 AUD = 902.2011 KRW	1 KRW = 0.0011 AUD
05 mei 2025	1 AUD = 887.8535 KRW	1 KRW = 0.0011 AUD
06 mei 2025	1 AUD = 891.5534 KRW	1 KRW = 0.0011 AUD
07 mei 2025	1 AUD = 900.4942 KRW	1 KRW = 0.0011 AUD
08 mei 2025	1 AUD = 898.3895 KRW	1 KRW = 0.0011 AUD
09 mei 2025	1 AUD = 896.702 KRW	1 KRW = 0.0011 AUD
10 mei 2025	1 AUD = 895.6281 KRW	1 KRW = 0.0011 AUD
11 mei 2025	1 AUD = 895.6281 KRW	1 KRW = 0.0011 AUD
12 mei 2025	1 AUD = 907.1562 KRW	1 KRW = 0.0011 AUD
13 mei 2025	1 AUD = 912.6336 KRW	1 KRW = 0.0011 AUD
14 mei 2025	1 AUD = 904.4504 KRW	1 KRW = 0.0011 AUD
15 mei 2025	1 AUD = 895.8529 KRW	1 KRW = 0.0011 AUD
16 mei 2025	1 AUD = 896.0713 KRW	1 KRW = 0.0011 AUD
17 mei 2025	1 AUD = 897.9555 KRW	1 KRW = 0.0011 AUD
18 mei 2025	1 AUD = 897.9555 KRW	1 KRW = 0.0011 AUD
19 mei 2025	1 AUD = 897.4025 KRW	1 KRW = 0.0011 AUD

AUD-KRW en KRW-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws