> AUD-KMF en KMF-AUD wisselkoersen - 2024

AUD-KMF en KMF-AUD wisselkoersen - 2024

AUD-KMF en KMF-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-KMF en KMF-AUD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AUD = 300,383 KMF

1 KMF = 0,0033 AUD

1J 2J 3J

AUD tegen KMFKMF tegen AUD

Jan 2024

Datum	AUD-KMF	KMF-AUD
01 jan 2024	1 AUD = 303.2337 KMF	1 KMF = 0.0033 AUD
02 jan 2024	1 AUD = 301.9875 KMF	1 KMF = 0.0033 AUD
03 jan 2024	1 AUD = 302.9726 KMF	1 KMF = 0.0033 AUD
04 jan 2024	1 AUD = 303.0325 KMF	1 KMF = 0.0033 AUD
05 jan 2024	1 AUD = 300.7801 KMF	1 KMF = 0.0033 AUD
06 jan 2024	1 AUD = 301.7029 KMF	1 KMF = 0.0033 AUD
07 jan 2024	1 AUD = 301.7029 KMF	1 KMF = 0.0033 AUD
08 jan 2024	1 AUD = 300.7228 KMF	1 KMF = 0.0033 AUD
09 jan 2024	1 AUD = 301.0964 KMF	1 KMF = 0.0033 AUD
10 jan 2024	1 AUD = 301.3096 KMF	1 KMF = 0.0033 AUD
11 jan 2024	1 AUD = 301.3052 KMF	1 KMF = 0.0033 AUD
12 jan 2024	1 AUD = 299.837 KMF	1 KMF = 0.0033 AUD
13 jan 2024	1 AUD = 300.6051 KMF	1 KMF = 0.0033 AUD
14 jan 2024	1 AUD = 300.6051 KMF	1 KMF = 0.0033 AUD
15 jan 2024	1 AUD = 299.1444 KMF	1 KMF = 0.0033 AUD
16 jan 2024	1 AUD = 296.807 KMF	1 KMF = 0.0034 AUD
17 jan 2024	1 AUD = 294.7607 KMF	1 KMF = 0.0034 AUD
18 jan 2024	1 AUD = 297.1113 KMF	1 KMF = 0.0034 AUD
19 jan 2024	1 AUD = 298.9094 KMF	1 KMF = 0.0033 AUD
20 jan 2024	1 AUD = 298.9802 KMF	1 KMF = 0.0033 AUD
21 jan 2024	1 AUD = 298.9802 KMF	1 KMF = 0.0033 AUD
22 jan 2024	1 AUD = 298.5289 KMF	1 KMF = 0.0033 AUD
23 jan 2024	1 AUD = 297.7314 KMF	1 KMF = 0.0034 AUD
24 jan 2024	1 AUD = 299.8269 KMF	1 KMF = 0.0033 AUD
25 jan 2024	1 AUD = 297.7314 KMF	1 KMF = 0.0034 AUD
26 jan 2024	1 AUD = 299.6366 KMF	1 KMF = 0.0033 AUD
27 jan 2024	1 AUD = 298.0019 KMF	1 KMF = 0.0034 AUD
28 jan 2024	1 AUD = 298.0019 KMF	1 KMF = 0.0034 AUD
29 jan 2024	1 AUD = 299.1454 KMF	1 KMF = 0.0033 AUD
30 jan 2024	1 AUD = 300.0395 KMF	1 KMF = 0.0033 AUD
31 jan 2024	1 AUD = 298.9793 KMF	1 KMF = 0.0033 AUD

Feb 2024

Datum	AUD-KMF	KMF-AUD
01 feb 2024	1 AUD = 295.8771 KMF	1 KMF = 0.0034 AUD
02 feb 2024	1 AUD = 299.7162 KMF	1 KMF = 0.0033 AUD
03 feb 2024	1 AUD = 297.736 KMF	1 KMF = 0.0034 AUD
04 feb 2024	1 AUD = 297.736 KMF	1 KMF = 0.0034 AUD
05 feb 2024	1 AUD = 296.2897 KMF	1 KMF = 0.0034 AUD
06 feb 2024	1 AUD = 296.8662 KMF	1 KMF = 0.0034 AUD
07 feb 2024	1 AUD = 299.4017 KMF	1 KMF = 0.0033 AUD
08 feb 2024	1 AUD = 296.9652 KMF	1 KMF = 0.0034 AUD
09 feb 2024	1 AUD = 297.5669 KMF	1 KMF = 0.0034 AUD
10 feb 2024	1 AUD = 297.872 KMF	1 KMF = 0.0034 AUD
11 feb 2024	1 AUD = 297.872 KMF	1 KMF = 0.0034 AUD
12 feb 2024	1 AUD = 297.941 KMF	1 KMF = 0.0034 AUD
13 feb 2024	1 AUD = 298.6479 KMF	1 KMF = 0.0033 AUD
14 feb 2024	1 AUD = 298.1934 KMF	1 KMF = 0.0034 AUD
15 feb 2024	1 AUD = 298.4596 KMF	1 KMF = 0.0034 AUD
16 feb 2024	1 AUD = 298.3147 KMF	1 KMF = 0.0034 AUD
17 feb 2024	1 AUD = 297.6153 KMF	1 KMF = 0.0034 AUD
18 feb 2024	1 AUD = 297.6153 KMF	1 KMF = 0.0034 AUD
19 feb 2024	1 AUD = 298.5163 KMF	1 KMF = 0.0033 AUD
20 feb 2024	1 AUD = 299.7741 KMF	1 KMF = 0.0033 AUD
21 feb 2024	1 AUD = 298.7441 KMF	1 KMF = 0.0033 AUD
22 feb 2024	1 AUD = 298.9478 KMF	1 KMF = 0.0033 AUD
23 feb 2024	1 AUD = 299.3705 KMF	1 KMF = 0.0033 AUD
24 feb 2024	1 AUD = 298.22 KMF	1 KMF = 0.0034 AUD
25 feb 2024	1 AUD = 298.22 KMF	1 KMF = 0.0034 AUD
26 feb 2024	1 AUD = 298.0641 KMF	1 KMF = 0.0034 AUD
27 feb 2024	1 AUD = 297.4463 KMF	1 KMF = 0.0034 AUD
28 feb 2024	1 AUD = 294.9449 KMF	1 KMF = 0.0034 AUD
29 feb 2024	1 AUD = 294.7824 KMF	1 KMF = 0.0034 AUD

Mar 2024

Datum	AUD-KMF	KMF-AUD
01 mrt 2024	1 AUD = 296.1085 KMF	1 KMF = 0.0034 AUD
02 mrt 2024	1 AUD = 297.0265 KMF	1 KMF = 0.0034 AUD
03 mrt 2024	1 AUD = 297.0265 KMF	1 KMF = 0.0034 AUD
04 mrt 2024	1 AUD = 296.1867 KMF	1 KMF = 0.0034 AUD
05 mrt 2024	1 AUD = 295.0599 KMF	1 KMF = 0.0034 AUD
06 mrt 2024	1 AUD = 296.4406 KMF	1 KMF = 0.0034 AUD
07 mrt 2024	1 AUD = 298.1834 KMF	1 KMF = 0.0034 AUD
08 mrt 2024	1 AUD = 298.7146 KMF	1 KMF = 0.0033 AUD
09 mrt 2024	1 AUD = 298.6748 KMF	1 KMF = 0.0033 AUD
10 mrt 2024	1 AUD = 298.6748 KMF	1 KMF = 0.0033 AUD
11 mrt 2024	1 AUD = 296.9412 KMF	1 KMF = 0.0034 AUD
12 mrt 2024	1 AUD = 297.3024 KMF	1 KMF = 0.0034 AUD
13 mrt 2024	1 AUD = 298.3196 KMF	1 KMF = 0.0034 AUD
14 mrt 2024	1 AUD = 297.4133 KMF	1 KMF = 0.0034 AUD
15 mrt 2024	1 AUD = 297.1741 KMF	1 KMF = 0.0034 AUD
16 mrt 2024	1 AUD = 296.6785 KMF	1 KMF = 0.0034 AUD
17 mrt 2024	1 AUD = 296.6785 KMF	1 KMF = 0.0034 AUD
18 mrt 2024	1 AUD = 296.8769 KMF	1 KMF = 0.0034 AUD
19 mrt 2024	1 AUD = 295.2275 KMF	1 KMF = 0.0034 AUD
20 mrt 2024	1 AUD = 295.5044 KMF	1 KMF = 0.0034 AUD
21 mrt 2024	1 AUD = 299.2865 KMF	1 KMF = 0.0033 AUD
22 mrt 2024	1 AUD = 295.8311 KMF	1 KMF = 0.0034 AUD
23 mrt 2024	1 AUD = 296.8327 KMF	1 KMF = 0.0034 AUD
24 mrt 2024	1 AUD = 296.8327 KMF	1 KMF = 0.0034 AUD
25 mrt 2024	1 AUD = 297.7741 KMF	1 KMF = 0.0034 AUD
26 mrt 2024	1 AUD = 297.7635 KMF	1 KMF = 0.0034 AUD
27 mrt 2024	1 AUD = 296.1143 KMF	1 KMF = 0.0034 AUD
28 mrt 2024	1 AUD = 296.1377 KMF	1 KMF = 0.0034 AUD
29 mrt 2024	1 AUD = 296.8748 KMF	1 KMF = 0.0034 AUD
30 mrt 2024	1 AUD = 297.3579 KMF	1 KMF = 0.0034 AUD
31 mrt 2024	1 AUD = 297.3579 KMF	1 KMF = 0.0034 AUD

Apr 2024

Datum	AUD-KMF	KMF-AUD
01 apr 2024	1 AUD = 297.0383 KMF	1 KMF = 0.0034 AUD
02 apr 2024	1 AUD = 298.1826 KMF	1 KMF = 0.0034 AUD
03 apr 2024	1 AUD = 298.9872 KMF	1 KMF = 0.0033 AUD
04 apr 2024	1 AUD = 299.9961 KMF	1 KMF = 0.0033 AUD
05 apr 2024	1 AUD = 299.4825 KMF	1 KMF = 0.0033 AUD
06 apr 2024	1 AUD = 299.2006 KMF	1 KMF = 0.0033 AUD
07 apr 2024	1 AUD = 299.2006 KMF	1 KMF = 0.0033 AUD
08 apr 2024	1 AUD = 299.4778 KMF	1 KMF = 0.0033 AUD
09 apr 2024	1 AUD = 300.4886 KMF	1 KMF = 0.0033 AUD
10 apr 2024	1 AUD = 300.4994 KMF	1 KMF = 0.0033 AUD
11 apr 2024	1 AUD = 295.9065 KMF	1 KMF = 0.0034 AUD
12 apr 2024	1 AUD = 294.271 KMF	1 KMF = 0.0034 AUD
13 apr 2024	1 AUD = 300.2973 KMF	1 KMF = 0.0033 AUD
14 apr 2024	1 AUD = 300.2973 KMF	1 KMF = 0.0033 AUD
15 apr 2024	1 AUD = 300.0288 KMF	1 KMF = 0.0033 AUD
16 apr 2024	1 AUD = 297.1266 KMF	1 KMF = 0.0034 AUD
17 apr 2024	1 AUD = 297.8572 KMF	1 KMF = 0.0034 AUD
18 apr 2024	1 AUD = 298.7342 KMF	1 KMF = 0.0033 AUD
19 apr 2024	1 AUD = 296.7205 KMF	1 KMF = 0.0034 AUD
20 apr 2024	1 AUD = 296.7882 KMF	1 KMF = 0.0034 AUD
21 apr 2024	1 AUD = 296.7882 KMF	1 KMF = 0.0034 AUD
22 apr 2024	1 AUD = 297.7756 KMF	1 KMF = 0.0034 AUD
23 apr 2024	1 AUD = 298.2125 KMF	1 KMF = 0.0034 AUD
24 apr 2024	1 AUD = 300.4087 KMF	1 KMF = 0.0033 AUD
25 apr 2024	1 AUD = 300.6918 KMF	1 KMF = 0.0033 AUD
26 apr 2024	1 AUD = 299.9339 KMF	1 KMF = 0.0033 AUD
27 apr 2024	1 AUD = 299.6454 KMF	1 KMF = 0.0033 AUD
28 apr 2024	1 AUD = 299.6454 KMF	1 KMF = 0.0033 AUD
29 apr 2024	1 AUD = 301.4847 KMF	1 KMF = 0.0033 AUD
30 apr 2024	1 AUD = 299.8117 KMF	1 KMF = 0.0033 AUD

May 2024

Datum	AUD-KMF	KMF-AUD
01 mei 2024	1 AUD = 299.2286 KMF	1 KMF = 0.0033 AUD
02 mei 2024	1 AUD = 301.3088 KMF	1 KMF = 0.0033 AUD
03 mei 2024	1 AUD = 302.216 KMF	1 KMF = 0.0033 AUD
04 mei 2024	1 AUD = 302.0799 KMF	1 KMF = 0.0033 AUD
05 mei 2024	1 AUD = 302.0799 KMF	1 KMF = 0.0033 AUD
06 mei 2024	1 AUD = 303.3239 KMF	1 KMF = 0.0033 AUD
07 mei 2024	1 AUD = 302.1482 KMF	1 KMF = 0.0033 AUD
08 mei 2024	1 AUD = 299.7062 KMF	1 KMF = 0.0033 AUD
09 mei 2024	1 AUD = 301.9207 KMF	1 KMF = 0.0033 AUD
10 mei 2024	1 AUD = 302.9806 KMF	1 KMF = 0.0033 AUD
11 mei 2024	1 AUD = 303.667 KMF	1 KMF = 0.0033 AUD
12 mei 2024	1 AUD = 304.1255 KMF	1 KMF = 0.0033 AUD
13 mei 2024	1 AUD = 303.6211 KMF	1 KMF = 0.0033 AUD
14 mei 2024	1 AUD = 301.7276 KMF	1 KMF = 0.0033 AUD
15 mei 2024	1 AUD = 302.268 KMF	1 KMF = 0.0033 AUD
16 mei 2024	1 AUD = 301.9415 KMF	1 KMF = 0.0033 AUD
17 mei 2024	1 AUD = 301.4629 KMF	1 KMF = 0.0033 AUD
18 mei 2024	1 AUD = 303.5069 KMF	1 KMF = 0.0033 AUD
19 mei 2024	1 AUD = 303.5069 KMF	1 KMF = 0.0033 AUD
20 mei 2024	1 AUD = 302.2913 KMF	1 KMF = 0.0033 AUD
21 mei 2024	1 AUD = 302.6561 KMF	1 KMF = 0.0033 AUD
22 mei 2024	1 AUD = 301.6238 KMF	1 KMF = 0.0033 AUD
23 mei 2024	1 AUD = 302.1615 KMF	1 KMF = 0.0033 AUD
24 mei 2024	1 AUD = 301.3031 KMF	1 KMF = 0.0033 AUD
25 mei 2024	1 AUD = 302.1873 KMF	1 KMF = 0.0033 AUD
26 mei 2024	1 AUD = 302.1873 KMF	1 KMF = 0.0033 AUD
27 mei 2024	1 AUD = 302.7737 KMF	1 KMF = 0.0033 AUD
28 mei 2024	1 AUD = 303.9642 KMF	1 KMF = 0.0033 AUD
29 mei 2024	1 AUD = 300.3391 KMF	1 KMF = 0.0033 AUD
30 mei 2024	1 AUD = 301.5792 KMF	1 KMF = 0.0033 AUD
31 mei 2024	1 AUD = 302.0852 KMF	1 KMF = 0.0033 AUD

Jun 2024

Datum	AUD-KMF	KMF-AUD
01 jun 2024	1 AUD = 303.1213 KMF	1 KMF = 0.0033 AUD
02 jun 2024	1 AUD = 303.1213 KMF	1 KMF = 0.0033 AUD
03 jun 2024	1 AUD = 302.3192 KMF	1 KMF = 0.0033 AUD
04 jun 2024	1 AUD = 300.6055 KMF	1 KMF = 0.0033 AUD
05 jun 2024	1 AUD = 300.8914 KMF	1 KMF = 0.0033 AUD
06 jun 2024	1 AUD = 300.7158 KMF	1 KMF = 0.0033 AUD
07 jun 2024	1 AUD = 301.5784 KMF	1 KMF = 0.0033 AUD
08 jun 2024	1 AUD = 298.3457 KMF	1 KMF = 0.0034 AUD
09 jun 2024	1 AUD = 298.3457 KMF	1 KMF = 0.0034 AUD
10 jun 2024	1 AUD = 298.5401 KMF	1 KMF = 0.0033 AUD
11 jun 2024	1 AUD = 298.5741 KMF	1 KMF = 0.0033 AUD
12 jun 2024	1 AUD = 303.2059 KMF	1 KMF = 0.0033 AUD
13 jun 2024	1 AUD = 302.5956 KMF	1 KMF = 0.0033 AUD
14 jun 2024	1 AUD = 303.2489 KMF	1 KMF = 0.0033 AUD
15 jun 2024	1 AUD = 302.227 KMF	1 KMF = 0.0033 AUD
16 jun 2024	1 AUD = 302.227 KMF	1 KMF = 0.0033 AUD
17 jun 2024	1 AUD = 301.6887 KMF	1 KMF = 0.0033 AUD
18 jun 2024	1 AUD = 303.4999 KMF	1 KMF = 0.0033 AUD
19 jun 2024	1 AUD = 305.8741 KMF	1 KMF = 0.0033 AUD
20 jun 2024	1 AUD = 305.7472 KMF	1 KMF = 0.0033 AUD
21 jun 2024	1 AUD = 306.6257 KMF	1 KMF = 0.0033 AUD
22 jun 2024	1 AUD = 307.6937 KMF	1 KMF = 0.0032 AUD
23 jun 2024	1 AUD = 307.6937 KMF	1 KMF = 0.0032 AUD
24 jun 2024	1 AUD = 305.8281 KMF	1 KMF = 0.0033 AUD
25 jun 2024	1 AUD = 305.3092 KMF	1 KMF = 0.0033 AUD
26 jun 2024	1 AUD = 306.296 KMF	1 KMF = 0.0033 AUD
27 jun 2024	1 AUD = 306.2173 KMF	1 KMF = 0.0033 AUD
28 jun 2024	1 AUD = 306.2555 KMF	1 KMF = 0.0033 AUD
29 jun 2024	1 AUD = 307.456 KMF	1 KMF = 0.0033 AUD
30 jun 2024	1 AUD = 307.7779 KMF	1 KMF = 0.0032 AUD

Jul 2024

Datum	AUD-KMF	KMF-AUD
01 jul 2024	1 AUD = 306.6326 KMF	1 KMF = 0.0033 AUD
02 jul 2024	1 AUD = 305.3314 KMF	1 KMF = 0.0033 AUD
03 jul 2024	1 AUD = 305.9667 KMF	1 KMF = 0.0033 AUD
04 jul 2024	1 AUD = 307.1598 KMF	1 KMF = 0.0033 AUD
05 jul 2024	1 AUD = 307.4763 KMF	1 KMF = 0.0033 AUD
06 jul 2024	1 AUD = 306.9263 KMF	1 KMF = 0.0033 AUD
07 jul 2024	1 AUD = 306.9263 KMF	1 KMF = 0.0033 AUD
08 jul 2024	1 AUD = 306.4932 KMF	1 KMF = 0.0033 AUD
09 jul 2024	1 AUD = 305.9894 KMF	1 KMF = 0.0033 AUD
10 jul 2024	1 AUD = 306.3909 KMF	1 KMF = 0.0033 AUD
11 jul 2024	1 AUD = 307.2419 KMF	1 KMF = 0.0033 AUD
12 jul 2024	1 AUD = 307.0702 KMF	1 KMF = 0.0033 AUD
13 jul 2024	1 AUD = 306.7053 KMF	1 KMF = 0.0033 AUD
14 jul 2024	1 AUD = 306.1614 KMF	1 KMF = 0.0033 AUD
15 jul 2024	1 AUD = 307.2312 KMF	1 KMF = 0.0033 AUD
16 jul 2024	1 AUD = 304.7674 KMF	1 KMF = 0.0033 AUD
17 jul 2024	1 AUD = 304.7996 KMF	1 KMF = 0.0033 AUD
18 jul 2024	1 AUD = 303.3088 KMF	1 KMF = 0.0033 AUD
19 jul 2024	1 AUD = 301.5648 KMF	1 KMF = 0.0033 AUD
20 jul 2024	1 AUD = 302.6637 KMF	1 KMF = 0.0033 AUD
21 jul 2024	1 AUD = 302.6637 KMF	1 KMF = 0.0033 AUD
22 jul 2024	1 AUD = 301.142 KMF	1 KMF = 0.0033 AUD
23 jul 2024	1 AUD = 299.8767 KMF	1 KMF = 0.0033 AUD
24 jul 2024	1 AUD = 299.5997 KMF	1 KMF = 0.0033 AUD
25 jul 2024	1 AUD = 296.1705 KMF	1 KMF = 0.0034 AUD
26 jul 2024	1 AUD = 297.7997 KMF	1 KMF = 0.0034 AUD
27 jul 2024	1 AUD = 297.8353 KMF	1 KMF = 0.0034 AUD
28 jul 2024	1 AUD = 297.8353 KMF	1 KMF = 0.0034 AUD
29 jul 2024	1 AUD = 297.3357 KMF	1 KMF = 0.0034 AUD
30 jul 2024	1 AUD = 297.5192 KMF	1 KMF = 0.0034 AUD
31 jul 2024	1 AUD = 296.5333 KMF	1 KMF = 0.0034 AUD

Aug 2024

Datum	AUD-KMF	KMF-AUD
01 aug 2024	1 AUD = 298.0009 KMF	1 KMF = 0.0034 AUD
02 aug 2024	1 AUD = 297.4879 KMF	1 KMF = 0.0034 AUD
03 aug 2024	1 AUD = 295.5474 KMF	1 KMF = 0.0034 AUD
04 aug 2024	1 AUD = 295.5474 KMF	1 KMF = 0.0034 AUD
05 aug 2024	1 AUD = 292.7331 KMF	1 KMF = 0.0034 AUD
06 aug 2024	1 AUD = 291.4167 KMF	1 KMF = 0.0034 AUD
07 aug 2024	1 AUD = 295.7911 KMF	1 KMF = 0.0034 AUD
08 aug 2024	1 AUD = 295.5137 KMF	1 KMF = 0.0034 AUD
09 aug 2024	1 AUD = 296.6404 KMF	1 KMF = 0.0034 AUD
10 aug 2024	1 AUD = 296.4302 KMF	1 KMF = 0.0034 AUD
11 aug 2024	1 AUD = 296.4302 KMF	1 KMF = 0.0034 AUD
12 aug 2024	1 AUD = 297.4518 KMF	1 KMF = 0.0034 AUD
13 aug 2024	1 AUD = 297.4122 KMF	1 KMF = 0.0034 AUD
14 aug 2024	1 AUD = 297.1464 KMF	1 KMF = 0.0034 AUD
15 aug 2024	1 AUD = 296.3119 KMF	1 KMF = 0.0034 AUD
16 aug 2024	1 AUD = 296.3339 KMF	1 KMF = 0.0034 AUD
17 aug 2024	1 AUD = 298.4324 KMF	1 KMF = 0.0034 AUD
18 aug 2024	1 AUD = 298.4324 KMF	1 KMF = 0.0034 AUD
19 aug 2024	1 AUD = 299.6548 KMF	1 KMF = 0.0033 AUD
20 aug 2024	1 AUD = 299.6537 KMF	1 KMF = 0.0033 AUD
21 aug 2024	1 AUD = 298.4182 KMF	1 KMF = 0.0034 AUD
22 aug 2024	1 AUD = 297.3373 KMF	1 KMF = 0.0034 AUD
23 aug 2024	1 AUD = 298.3283 KMF	1 KMF = 0.0034 AUD
24 aug 2024	1 AUD = 299.782 KMF	1 KMF = 0.0033 AUD
25 aug 2024	1 AUD = 299.782 KMF	1 KMF = 0.0033 AUD
26 aug 2024	1 AUD = 298.5685 KMF	1 KMF = 0.0033 AUD
27 aug 2024	1 AUD = 299.1373 KMF	1 KMF = 0.0033 AUD
28 aug 2024	1 AUD = 298.9772 KMF	1 KMF = 0.0033 AUD
29 aug 2024	1 AUD = 301.946 KMF	1 KMF = 0.0033 AUD
30 aug 2024	1 AUD = 302.1722 KMF	1 KMF = 0.0033 AUD
31 aug 2024	1 AUD = 301.3387 KMF	1 KMF = 0.0033 AUD

Sep 2024

Datum	AUD-KMF	KMF-AUD
01 sep 2024	1 AUD = 301.4279 KMF	1 KMF = 0.0033 AUD
02 sep 2024	1 AUD = 301.8725 KMF	1 KMF = 0.0033 AUD
03 sep 2024	1 AUD = 300.0971 KMF	1 KMF = 0.0033 AUD
04 sep 2024	1 AUD = 299.7294 KMF	1 KMF = 0.0033 AUD
05 sep 2024	1 AUD = 299.1219 KMF	1 KMF = 0.0033 AUD
06 sep 2024	1 AUD = 298.3602 KMF	1 KMF = 0.0034 AUD
07 sep 2024	1 AUD = 296.4395 KMF	1 KMF = 0.0034 AUD
08 sep 2024	1 AUD = 296.4395 KMF	1 KMF = 0.0034 AUD
09 sep 2024	1 AUD = 295.7279 KMF	1 KMF = 0.0034 AUD
10 sep 2024	1 AUD = 296.9683 KMF	1 KMF = 0.0034 AUD
11 sep 2024	1 AUD = 297.8042 KMF	1 KMF = 0.0034 AUD
12 sep 2024	1 AUD = 298.4665 KMF	1 KMF = 0.0034 AUD
13 sep 2024	1 AUD = 298.3543 KMF	1 KMF = 0.0034 AUD
14 sep 2024	1 AUD = 298.5234 KMF	1 KMF = 0.0033 AUD
15 sep 2024	1 AUD = 298.5234 KMF	1 KMF = 0.0033 AUD
16 sep 2024	1 AUD = 300.3914 KMF	1 KMF = 0.0033 AUD
17 sep 2024	1 AUD = 299.415 KMF	1 KMF = 0.0033 AUD
18 sep 2024	1 AUD = 300.0566 KMF	1 KMF = 0.0033 AUD
19 sep 2024	1 AUD = 301.8837 KMF	1 KMF = 0.0033 AUD
20 sep 2024	1 AUD = 300.7315 KMF	1 KMF = 0.0033 AUD
21 sep 2024	1 AUD = 300.4712 KMF	1 KMF = 0.0033 AUD
22 sep 2024	1 AUD = 300.4712 KMF	1 KMF = 0.0033 AUD
23 sep 2024	1 AUD = 301.3751 KMF	1 KMF = 0.0033 AUD
24 sep 2024	1 AUD = 302.6978 KMF	1 KMF = 0.0033 AUD
25 sep 2024	1 AUD = 303.8992 KMF	1 KMF = 0.0033 AUD
26 sep 2024	1 AUD = 304.3456 KMF	1 KMF = 0.0033 AUD
27 sep 2024	1 AUD = 304.9513 KMF	1 KMF = 0.0033 AUD
28 sep 2024	1 AUD = 305.2071 KMF	1 KMF = 0.0033 AUD
29 sep 2024	1 AUD = 305.2071 KMF	1 KMF = 0.0033 AUD
30 sep 2024	1 AUD = 305.8272 KMF	1 KMF = 0.0033 AUD

Oct 2024

Datum	AUD-KMF	KMF-AUD
01 okt 2024	1 AUD = 305.5278 KMF	1 KMF = 0.0033 AUD
02 okt 2024	1 AUD = 307.1255 KMF	1 KMF = 0.0033 AUD
03 okt 2024	1 AUD = 304.8975 KMF	1 KMF = 0.0033 AUD
04 okt 2024	1 AUD = 305.3283 KMF	1 KMF = 0.0033 AUD
05 okt 2024	1 AUD = 305.1066 KMF	1 KMF = 0.0033 AUD
06 okt 2024	1 AUD = 305.1066 KMF	1 KMF = 0.0033 AUD
07 okt 2024	1 AUD = 305.1353 KMF	1 KMF = 0.0033 AUD
08 okt 2024	1 AUD = 302.0927 KMF	1 KMF = 0.0033 AUD
09 okt 2024	1 AUD = 302.2368 KMF	1 KMF = 0.0033 AUD
10 okt 2024	1 AUD = 302.2112 KMF	1 KMF = 0.0033 AUD
11 okt 2024	1 AUD = 304.1307 KMF	1 KMF = 0.0033 AUD
12 okt 2024	1 AUD = 303.4599 KMF	1 KMF = 0.0033 AUD
13 okt 2024	1 AUD = 303.4575 KMF	1 KMF = 0.0033 AUD
14 okt 2024	1 AUD = 301.9006 KMF	1 KMF = 0.0033 AUD
15 okt 2024	1 AUD = 301.8707 KMF	1 KMF = 0.0033 AUD
16 okt 2024	1 AUD = 302.4191 KMF	1 KMF = 0.0033 AUD
17 okt 2024	1 AUD = 303.2247 KMF	1 KMF = 0.0033 AUD
18 okt 2024	1 AUD = 305.2565 KMF	1 KMF = 0.0033 AUD
19 okt 2024	1 AUD = 303.8374 KMF	1 KMF = 0.0033 AUD
20 okt 2024	1 AUD = 303.8374 KMF	1 KMF = 0.0033 AUD
21 okt 2024	1 AUD = 303.0216 KMF	1 KMF = 0.0033 AUD
22 okt 2024	1 AUD = 304.4769 KMF	1 KMF = 0.0033 AUD
23 okt 2024	1 AUD = 302.3652 KMF	1 KMF = 0.0033 AUD
24 okt 2024	1 AUD = 303.4137 KMF	1 KMF = 0.0033 AUD
25 okt 2024	1 AUD = 301.9268 KMF	1 KMF = 0.0033 AUD
26 okt 2024	1 AUD = 300.5402 KMF	1 KMF = 0.0033 AUD
27 okt 2024	1 AUD = 300.5402 KMF	1 KMF = 0.0033 AUD
28 okt 2024	1 AUD = 300.6625 KMF	1 KMF = 0.0033 AUD
29 okt 2024	1 AUD = 298.5666 KMF	1 KMF = 0.0033 AUD
30 okt 2024	1 AUD = 299.1484 KMF	1 KMF = 0.0033 AUD
31 okt 2024	1 AUD = 298.0617 KMF	1 KMF = 0.0034 AUD

Nov 2024

Datum	AUD-KMF	KMF-AUD
01 nov 2024	1 AUD = 298.5557 KMF	1 KMF = 0.0033 AUD
02 nov 2024	1 AUD = 297.635 KMF	1 KMF = 0.0034 AUD
03 nov 2024	1 AUD = 297.6804 KMF	1 KMF = 0.0034 AUD
04 nov 2024	1 AUD = 299.5768 KMF	1 KMF = 0.0033 AUD
05 nov 2024	1 AUD = 299.6553 KMF	1 KMF = 0.0033 AUD
06 nov 2024	1 AUD = 295.7209 KMF	1 KMF = 0.0034 AUD
07 nov 2024	1 AUD = 305.5039 KMF	1 KMF = 0.0033 AUD
08 nov 2024	1 AUD = 301.8158 KMF	1 KMF = 0.0033 AUD
09 nov 2024	1 AUD = 303.0188 KMF	1 KMF = 0.0033 AUD
10 nov 2024	1 AUD = 303.0188 KMF	1 KMF = 0.0033 AUD
11 nov 2024	1 AUD = 302.8484 KMF	1 KMF = 0.0033 AUD
12 nov 2024	1 AUD = 301.5963 KMF	1 KMF = 0.0033 AUD
13 nov 2024	1 AUD = 300.0817 KMF	1 KMF = 0.0033 AUD
14 nov 2024	1 AUD = 301.6791 KMF	1 KMF = 0.0033 AUD
15 nov 2024	1 AUD = 302.2562 KMF	1 KMF = 0.0033 AUD
16 nov 2024	1 AUD = 301.4075 KMF	1 KMF = 0.0033 AUD
17 nov 2024	1 AUD = 301.4075 KMF	1 KMF = 0.0033 AUD
18 nov 2024	1 AUD = 301.0899 KMF	1 KMF = 0.0033 AUD
19 nov 2024	1 AUD = 302.3011 KMF	1 KMF = 0.0033 AUD
20 nov 2024	1 AUD = 302.45 KMF	1 KMF = 0.0033 AUD
21 nov 2024	1 AUD = 304.8585 KMF	1 KMF = 0.0033 AUD

AUD-KMF en KMF-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws