currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-KHR en KHR-AUD wisselkoersen - 2026

AUD-KHR en KHR-AUD wisselkoersen - 2026

AUD-KHR en KHR-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-KHR en KHR-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AUD = 2799,0128 KHR
1 KHR = 0,0004 AUD
1J 2J 3J

Jan 2026

DatumAUD-KHRKHR-AUD
01 jan 2026 1 AUD = 2674.5813 KHR 1 KHR = 0.0004 AUD
02 jan 2026 1 AUD = 2683.5176 KHR 1 KHR = 0.0004 AUD
03 jan 2026 1 AUD = 2680.2752 KHR 1 KHR = 0.0004 AUD
04 jan 2026 1 AUD = 2680.2752 KHR 1 KHR = 0.0004 AUD
05 jan 2026 1 AUD = 2684.2398 KHR 1 KHR = 0.0004 AUD
06 jan 2026 1 AUD = 2696.6822 KHR 1 KHR = 0.0004 AUD
07 jan 2026 1 AUD = 2704.2459 KHR 1 KHR = 0.0004 AUD
08 jan 2026 1 AUD = 2691.3795 KHR 1 KHR = 0.0004 AUD
09 jan 2026 1 AUD = 2681.5629 KHR 1 KHR = 0.0004 AUD
10 jan 2026 1 AUD = 2699.2948 KHR 1 KHR = 0.0004 AUD
11 jan 2026 1 AUD = 2694.9068 KHR 1 KHR = 0.0004 AUD
12 jan 2026 1 AUD = 2692.2133 KHR 1 KHR = 0.0004 AUD
13 jan 2026 1 AUD = 2696.0168 KHR 1 KHR = 0.0004 AUD
14 jan 2026 1 AUD = 2689.9603 KHR 1 KHR = 0.0004 AUD
15 jan 2026 1 AUD = 2689.9357 KHR 1 KHR = 0.0004 AUD
16 jan 2026 1 AUD = 2698.5277 KHR 1 KHR = 0.0004 AUD
17 jan 2026 1 AUD = 2706.3114 KHR 1 KHR = 0.0004 AUD
18 jan 2026 1 AUD = 2706.3114 KHR 1 KHR = 0.0004 AUD
19 jan 2026 1 AUD = 2699.8508 KHR 1 KHR = 0.0004 AUD
20 jan 2026 1 AUD = 2709.2215 KHR 1 KHR = 0.0004 AUD
21 jan 2026 1 AUD = 2722.2859 KHR 1 KHR = 0.0004 AUD
22 jan 2026 1 AUD = 2739.3794 KHR 1 KHR = 0.0004 AUD
23 jan 2026 1 AUD = 2757.7793 KHR 1 KHR = 0.0004 AUD
24 jan 2026 1 AUD = 2741.7044 KHR 1 KHR = 0.0004 AUD
25 jan 2026 1 AUD = 2741.7044 KHR 1 KHR = 0.0004 AUD
26 jan 2026 1 AUD = 2786.9178 KHR 1 KHR = 0.0004 AUD
27 jan 2026 1 AUD = 2787.1084 KHR 1 KHR = 0.0004 AUD
28 jan 2026 1 AUD = 2815.4869 KHR 1 KHR = 0.0004 AUD
29 jan 2026 1 AUD = 2833.6859 KHR 1 KHR = 0.0004 AUD
30 jan 2026 1 AUD = 2818.1641 KHR 1 KHR = 0.0004 AUD
31 jan 2026 1 AUD = 2800.0092 KHR 1 KHR = 0.0004 AUD

Feb 2026

DatumAUD-KHRKHR-AUD
01 feb 2026 1 AUD = 2816.2424 KHR 1 KHR = 0.0004 AUD
02 feb 2026 1 AUD = 2804.7122 KHR 1 KHR = 0.0004 AUD
03 feb 2026 1 AUD = 2823.4891 KHR 1 KHR = 0.0004 AUD
04 feb 2026 1 AUD = 2836.2211 KHR 1 KHR = 0.0004 AUD
05 feb 2026 1 AUD = 2813.7066 KHR 1 KHR = 0.0004 AUD
06 feb 2026 1 AUD = 2817.8451 KHR 1 KHR = 0.0004 AUD
07 feb 2026 1 AUD = 2828.3431 KHR 1 KHR = 0.0004 AUD
08 feb 2026 1 AUD = 2821.9251 KHR 1 KHR = 0.0004 AUD
09 feb 2026 1 AUD = 2838.9234 KHR 1 KHR = 0.0004 AUD
10 feb 2026 1 AUD = 2848.9937 KHR 1 KHR = 0.0004 AUD
11 feb 2026 1 AUD = 2865.5369 KHR 1 KHR = 0.0003 AUD
12 feb 2026 1 AUD = 2867.0743 KHR 1 KHR = 0.0003 AUD
13 feb 2026 1 AUD = 2837.0895 KHR 1 KHR = 0.0004 AUD
14 feb 2026 1 AUD = 2850.7899 KHR 1 KHR = 0.0004 AUD
15 feb 2026 1 AUD = 2850.7899 KHR 1 KHR = 0.0004 AUD
16 feb 2026 1 AUD = 2848.198 KHR 1 KHR = 0.0004 AUD
17 feb 2026 1 AUD = 2835.3009 KHR 1 KHR = 0.0004 AUD
18 feb 2026 1 AUD = 2839.8158 KHR 1 KHR = 0.0004 AUD
19 feb 2026 1 AUD = 2833.1318 KHR 1 KHR = 0.0004 AUD
20 feb 2026 1 AUD = 2835.572 KHR 1 KHR = 0.0004 AUD
21 feb 2026 1 AUD = 2833.9433 KHR 1 KHR = 0.0004 AUD
22 feb 2026 1 AUD = 2833.9433 KHR 1 KHR = 0.0004 AUD
23 feb 2026 1 AUD = 2836.509 KHR 1 KHR = 0.0004 AUD
24 feb 2026 1 AUD = 2825.511 KHR 1 KHR = 0.0004 AUD
25 feb 2026 1 AUD = 2840.9476 KHR 1 KHR = 0.0004 AUD
26 feb 2026 1 AUD = 2852.1273 KHR 1 KHR = 0.0004 AUD
27 feb 2026 1 AUD = 2847.1676 KHR 1 KHR = 0.0004 AUD
28 feb 2026 1 AUD = 2843.9227 KHR 1 KHR = 0.0004 AUD

Mar 2026

DatumAUD-KHRKHR-AUD
01 mrt 2026 1 AUD = 2843.9227 KHR 1 KHR = 0.0004 AUD
02 mrt 2026 1 AUD = 2840.0922 KHR 1 KHR = 0.0004 AUD
03 mrt 2026 1 AUD = 2824.643 KHR 1 KHR = 0.0004 AUD
04 mrt 2026 1 AUD = 2829.4333 KHR 1 KHR = 0.0004 AUD
05 mrt 2026 1 AUD = 2827.9724 KHR 1 KHR = 0.0004 AUD
06 mrt 2026 1 AUD = 2812.2736 KHR 1 KHR = 0.0004 AUD
07 mrt 2026 1 AUD = 2809.2666 KHR 1 KHR = 0.0004 AUD
08 mrt 2026 1 AUD = 2809.2666 KHR 1 KHR = 0.0004 AUD
09 mrt 2026 1 AUD = 2818.8407 KHR 1 KHR = 0.0004 AUD
10 mrt 2026 1 AUD = 2858.8823 KHR 1 KHR = 0.0003 AUD
11 mrt 2026 1 AUD = 2871.1674 KHR 1 KHR = 0.0003 AUD
12 mrt 2026 1 AUD = 2864.4621 KHR 1 KHR = 0.0003 AUD
13 mrt 2026 1 AUD = 2827.3662 KHR 1 KHR = 0.0004 AUD
14 mrt 2026 1 AUD = 2801.6219 KHR 1 KHR = 0.0004 AUD
15 mrt 2026 1 AUD = 2801.6219 KHR 1 KHR = 0.0004 AUD
16 mrt 2026 1 AUD = 2828.4725 KHR 1 KHR = 0.0004 AUD
17 mrt 2026 1 AUD = 2844.132 KHR 1 KHR = 0.0004 AUD
18 mrt 2026 1 AUD = 2838.4656 KHR 1 KHR = 0.0004 AUD
19 mrt 2026 1 AUD = 2808.4679 KHR 1 KHR = 0.0004 AUD
20 mrt 2026 1 AUD = 2826.1304 KHR 1 KHR = 0.0004 AUD
21 mrt 2026 1 AUD = 2804.7569 KHR 1 KHR = 0.0004 AUD
22 mrt 2026 1 AUD = 2804.7569 KHR 1 KHR = 0.0004 AUD
23 mrt 2026 1 AUD = 2798.7132 KHR 1 KHR = 0.0004 AUD
24 mrt 2026 1 AUD = 2793.5262 KHR 1 KHR = 0.0004 AUD
25 mrt 2026 1 AUD = 2795.7059 KHR 1 KHR = 0.0004 AUD
26 mrt 2026 1 AUD = 2762.8657 KHR 1 KHR = 0.0004 AUD
27 mrt 2026 1 AUD = 2758.5859 KHR 1 KHR = 0.0004 AUD
28 mrt 2026 1 AUD = 2762.2615 KHR 1 KHR = 0.0004 AUD
29 mrt 2026 1 AUD = 2751.7078 KHR 1 KHR = 0.0004 AUD
30 mrt 2026 1 AUD = 2747.1536 KHR 1 KHR = 0.0004 AUD
31 mrt 2026 1 AUD = 2754.204 KHR 1 KHR = 0.0004 AUD

Apr 2026

DatumAUD-KHRKHR-AUD
01 apr 2026 1 AUD = 2782.3958 KHR 1 KHR = 0.0004 AUD
02 apr 2026 1 AUD = 2744.848 KHR 1 KHR = 0.0004 AUD
03 apr 2026 1 AUD = 2755.8479 KHR 1 KHR = 0.0004 AUD
04 apr 2026 1 AUD = 2754.7898 KHR 1 KHR = 0.0004 AUD
05 apr 2026 1 AUD = 2754.7898 KHR 1 KHR = 0.0004 AUD
06 apr 2026 1 AUD = 2764.626 KHR 1 KHR = 0.0004 AUD
07 apr 2026 1 AUD = 2779.0223 KHR 1 KHR = 0.0004 AUD
08 apr 2026 1 AUD = 2822.5369 KHR 1 KHR = 0.0004 AUD
09 apr 2026 1 AUD = 2812.0722 KHR 1 KHR = 0.0004 AUD
10 apr 2026 1 AUD = 2829.9251 KHR 1 KHR = 0.0004 AUD
11 apr 2026 1 AUD = 2822.8736 KHR 1 KHR = 0.0004 AUD
12 apr 2026 1 AUD = 2822.8736 KHR 1 KHR = 0.0004 AUD
13 apr 2026 1 AUD = 2818.6862 KHR 1 KHR = 0.0004 AUD
14 apr 2026 1 AUD = 2857.3519 KHR 1 KHR = 0.0003 AUD
15 apr 2026 1 AUD = 2858.3086 KHR 1 KHR = 0.0003 AUD
16 apr 2026 1 AUD = 2874.8188 KHR 1 KHR = 0.0003 AUD
17 apr 2026 1 AUD = 2868.3176 KHR 1 KHR = 0.0003 AUD
18 apr 2026 1 AUD = 2875.0469 KHR 1 KHR = 0.0003 AUD
19 apr 2026 1 AUD = 2875.0469 KHR 1 KHR = 0.0003 AUD
20 apr 2026 1 AUD = 2865.8423 KHR 1 KHR = 0.0003 AUD
21 apr 2026 1 AUD = 2863.9412 KHR 1 KHR = 0.0003 AUD
22 apr 2026 1 AUD = 2865.8608 KHR 1 KHR = 0.0003 AUD
23 apr 2026 1 AUD = 2872.8652 KHR 1 KHR = 0.0003 AUD
24 apr 2026 1 AUD = 2862.4531 KHR 1 KHR = 0.0003 AUD
25 apr 2026 1 AUD = 2854.0003 KHR 1 KHR = 0.0004 AUD
26 apr 2026 1 AUD = 2854.0003 KHR 1 KHR = 0.0004 AUD
27 apr 2026 1 AUD = 2878.4139 KHR 1 KHR = 0.0003 AUD
28 apr 2026 1 AUD = 2866.5861 KHR 1 KHR = 0.0003 AUD
29 apr 2026 1 AUD = 2867.2117 KHR 1 KHR = 0.0003 AUD
30 apr 2026 1 AUD = 2872.4623 KHR 1 KHR = 0.0003 AUD

May 2026

DatumAUD-KHRKHR-AUD
01 mei 2026 1 AUD = 2888.5648 KHR 1 KHR = 0.0003 AUD

AUD-KHR en KHR-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats