> AUD-KHR en KHR-AUD wisselkoersen - 2025

AUD-KHR en KHR-AUD wisselkoersen - 2025

AUD-KHR en KHR-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-KHR en KHR-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 2527,3364 KHR

1 KHR = 0,0004 AUD

1J 2J 3J

AUD tegen KHRKHR tegen AUD

Jan 2025

Datum	AUD-KHR	KHR-AUD
01 jan 2025	1 AUD = 2500.3793 KHR	1 KHR = 0.0004 AUD
02 jan 2025	1 AUD = 2504.605 KHR	1 KHR = 0.0004 AUD
03 jan 2025	1 AUD = 2509.6819 KHR	1 KHR = 0.0004 AUD
04 jan 2025	1 AUD = 2503.7975 KHR	1 KHR = 0.0004 AUD
05 jan 2025	1 AUD = 2503.7975 KHR	1 KHR = 0.0004 AUD
06 jan 2025	1 AUD = 2541.151 KHR	1 KHR = 0.0004 AUD
07 jan 2025	1 AUD = 2533.3872 KHR	1 KHR = 0.0004 AUD
08 jan 2025	1 AUD = 2505.0615 KHR	1 KHR = 0.0004 AUD
09 jan 2025	1 AUD = 2503.1837 KHR	1 KHR = 0.0004 AUD
10 jan 2025	1 AUD = 2501.254 KHR	1 KHR = 0.0004 AUD
11 jan 2025	1 AUD = 2494.3809 KHR	1 KHR = 0.0004 AUD
12 jan 2025	1 AUD = 2494.3809 KHR	1 KHR = 0.0004 AUD
13 jan 2025	1 AUD = 2486.5936 KHR	1 KHR = 0.0004 AUD
14 jan 2025	1 AUD = 2496.0267 KHR	1 KHR = 0.0004 AUD
15 jan 2025	1 AUD = 2500.2927 KHR	1 KHR = 0.0004 AUD
16 jan 2025	1 AUD = 2502.0397 KHR	1 KHR = 0.0004 AUD
17 jan 2025	1 AUD = 2498.167 KHR	1 KHR = 0.0004 AUD
18 jan 2025	1 AUD = 2500.1127 KHR	1 KHR = 0.0004 AUD
19 jan 2025	1 AUD = 2500.1127 KHR	1 KHR = 0.0004 AUD
20 jan 2025	1 AUD = 2511.2816 KHR	1 KHR = 0.0004 AUD
21 jan 2025	1 AUD = 2507.3791 KHR	1 KHR = 0.0004 AUD
22 jan 2025	1 AUD = 2517.3013 KHR	1 KHR = 0.0004 AUD
23 jan 2025	1 AUD = 2527.1383 KHR	1 KHR = 0.0004 AUD
24 jan 2025	1 AUD = 2540.6117 KHR	1 KHR = 0.0004 AUD
25 jan 2025	1 AUD = 2536.7 KHR	1 KHR = 0.0004 AUD
26 jan 2025	1 AUD = 2536.7 KHR	1 KHR = 0.0004 AUD
27 jan 2025	1 AUD = 2534.6362 KHR	1 KHR = 0.0004 AUD
28 jan 2025	1 AUD = 2511.4461 KHR	1 KHR = 0.0004 AUD
29 jan 2025	1 AUD = 2502.8769 KHR	1 KHR = 0.0004 AUD
30 jan 2025	1 AUD = 2502.5242 KHR	1 KHR = 0.0004 AUD
31 jan 2025	1 AUD = 2499.9722 KHR	1 KHR = 0.0004 AUD

Feb 2025

Datum	AUD-KHR	KHR-AUD
01 feb 2025	1 AUD = 2508.6806 KHR	1 KHR = 0.0004 AUD
02 feb 2025	1 AUD = 2512.8567 KHR	1 KHR = 0.0004 AUD
03 feb 2025	1 AUD = 2477.0725 KHR	1 KHR = 0.0004 AUD
04 feb 2025	1 AUD = 2497.319 KHR	1 KHR = 0.0004 AUD
05 feb 2025	1 AUD = 2526.1895 KHR	1 KHR = 0.0004 AUD
06 feb 2025	1 AUD = 2517.6854 KHR	1 KHR = 0.0004 AUD
07 feb 2025	1 AUD = 2524.3734 KHR	1 KHR = 0.0004 AUD
08 feb 2025	1 AUD = 2530.3243 KHR	1 KHR = 0.0004 AUD
09 feb 2025	1 AUD = 2530.3243 KHR	1 KHR = 0.0004 AUD
10 feb 2025	1 AUD = 2522.5354 KHR	1 KHR = 0.0004 AUD
11 feb 2025	1 AUD = 2521.2587 KHR	1 KHR = 0.0004 AUD
12 feb 2025	1 AUD = 2517.3013 KHR	1 KHR = 0.0004 AUD
13 feb 2025	1 AUD = 2503.4875 KHR	1 KHR = 0.0004 AUD
14 feb 2025	1 AUD = 2541.6124 KHR	1 KHR = 0.0004 AUD
15 feb 2025	1 AUD = 2536.9157 KHR	1 KHR = 0.0004 AUD
16 feb 2025	1 AUD = 2536.9157 KHR	1 KHR = 0.0004 AUD
17 feb 2025	1 AUD = 2543.4081 KHR	1 KHR = 0.0004 AUD
18 feb 2025	1 AUD = 2548.6793 KHR	1 KHR = 0.0004 AUD
19 feb 2025	1 AUD = 2549.3559 KHR	1 KHR = 0.0004 AUD
20 feb 2025	1 AUD = 2555.3513 KHR	1 KHR = 0.0004 AUD
21 feb 2025	1 AUD = 2564.4102 KHR	1 KHR = 0.0004 AUD
22 feb 2025	1 AUD = 2551.1816 KHR	1 KHR = 0.0004 AUD
23 feb 2025	1 AUD = 2551.1816 KHR	1 KHR = 0.0004 AUD
24 feb 2025	1 AUD = 2546.8649 KHR	1 KHR = 0.0004 AUD
25 feb 2025	1 AUD = 2541.1832 KHR	1 KHR = 0.0004 AUD
26 feb 2025	1 AUD = 2532.6758 KHR	1 KHR = 0.0004 AUD
27 feb 2025	1 AUD = 2524.4649 KHR	1 KHR = 0.0004 AUD
28 feb 2025	1 AUD = 2494.1307 KHR	1 KHR = 0.0004 AUD

Mar 2025

Datum	AUD-KHR	KHR-AUD
01 mrt 2025	1 AUD = 2489.2171 KHR	1 KHR = 0.0004 AUD
02 mrt 2025	1 AUD = 2485.6765 KHR	1 KHR = 0.0004 AUD
03 mrt 2025	1 AUD = 2495.8933 KHR	1 KHR = 0.0004 AUD
04 mrt 2025	1 AUD = 2502.222 KHR	1 KHR = 0.0004 AUD
05 mrt 2025	1 AUD = 2517.234 KHR	1 KHR = 0.0004 AUD
06 mrt 2025	1 AUD = 2540.5575 KHR	1 KHR = 0.0004 AUD
07 mrt 2025	1 AUD = 2524.7076 KHR	1 KHR = 0.0004 AUD
08 mrt 2025	1 AUD = 2517.9107 KHR	1 KHR = 0.0004 AUD
09 mrt 2025	1 AUD = 2522.1731 KHR	1 KHR = 0.0004 AUD
10 mrt 2025	1 AUD = 2530.5676 KHR	1 KHR = 0.0004 AUD
11 mrt 2025	1 AUD = 2523.6987 KHR	1 KHR = 0.0004 AUD
12 mrt 2025	1 AUD = 2523.7045 KHR	1 KHR = 0.0004 AUD
13 mrt 2025	1 AUD = 2520.5066 KHR	1 KHR = 0.0004 AUD
14 mrt 2025	1 AUD = 2534.54 KHR	1 KHR = 0.0004 AUD
15 mrt 2025	1 AUD = 2530.2618 KHR	1 KHR = 0.0004 AUD
16 mrt 2025	1 AUD = 2532.6562 KHR	1 KHR = 0.0004 AUD
17 mrt 2025	1 AUD = 2545.5006 KHR	1 KHR = 0.0004 AUD
18 mrt 2025	1 AUD = 2545.9596 KHR	1 KHR = 0.0004 AUD
19 mrt 2025	1 AUD = 2541.5178 KHR	1 KHR = 0.0004 AUD
20 mrt 2025	1 AUD = 2519.2558 KHR	1 KHR = 0.0004 AUD
21 mrt 2025	1 AUD = 2518.1012 KHR	1 KHR = 0.0004 AUD
22 mrt 2025	1 AUD = 2509.1125 KHR	1 KHR = 0.0004 AUD
23 mrt 2025	1 AUD = 2512.3256 KHR	1 KHR = 0.0004 AUD
24 mrt 2025	1 AUD = 2515.159 KHR	1 KHR = 0.0004 AUD
25 mrt 2025	1 AUD = 2531.3304 KHR	1 KHR = 0.0004 AUD
26 mrt 2025	1 AUD = 2530.4445 KHR	1 KHR = 0.0004 AUD
27 mrt 2025	1 AUD = 2523.5312 KHR	1 KHR = 0.0004 AUD
28 mrt 2025	1 AUD = 2521.2445 KHR	1 KHR = 0.0004 AUD
29 mrt 2025	1 AUD = 2528.3162 KHR	1 KHR = 0.0004 AUD
30 mrt 2025	1 AUD = 2519.6068 KHR	1 KHR = 0.0004 AUD
31 mrt 2025	1 AUD = 2500.0093 KHR	1 KHR = 0.0004 AUD

Apr 2025

Datum	AUD-KHR	KHR-AUD
01 apr 2025	1 AUD = 2486.8544 KHR	1 KHR = 0.0004 AUD
02 apr 2025	1 AUD = 2521.641 KHR	1 KHR = 0.0004 AUD
03 apr 2025	1 AUD = 2540.772 KHR	1 KHR = 0.0004 AUD
04 apr 2025	1 AUD = 2440.618 KHR	1 KHR = 0.0004 AUD
05 apr 2025	1 AUD = 2434.2884 KHR	1 KHR = 0.0004 AUD
06 apr 2025	1 AUD = 2434.2884 KHR	1 KHR = 0.0004 AUD
07 apr 2025	1 AUD = 2418.6045 KHR	1 KHR = 0.0004 AUD
08 apr 2025	1 AUD = 2423.4853 KHR	1 KHR = 0.0004 AUD
09 apr 2025	1 AUD = 2397.6713 KHR	1 KHR = 0.0004 AUD
10 apr 2025	1 AUD = 2469.8582 KHR	1 KHR = 0.0004 AUD
11 apr 2025	1 AUD = 2496.6143 KHR	1 KHR = 0.0004 AUD
12 apr 2025	1 AUD = 2513.982 KHR	1 KHR = 0.0004 AUD
13 apr 2025	1 AUD = 2515.2984 KHR	1 KHR = 0.0004 AUD
14 apr 2025	1 AUD = 2529.66 KHR	1 KHR = 0.0004 AUD
15 apr 2025	1 AUD = 2549.7352 KHR	1 KHR = 0.0004 AUD
16 apr 2025	1 AUD = 2553.9025 KHR	1 KHR = 0.0004 AUD
17 apr 2025	1 AUD = 2546.5554 KHR	1 KHR = 0.0004 AUD
18 apr 2025	1 AUD = 2564.9221 KHR	1 KHR = 0.0004 AUD
19 apr 2025	1 AUD = 2564.9222 KHR	1 KHR = 0.0004 AUD
20 apr 2025	1 AUD = 2564.9222 KHR	1 KHR = 0.0004 AUD
21 apr 2025	1 AUD = 2564.9221 KHR	1 KHR = 0.0004 AUD
22 apr 2025	1 AUD = 2561.1626 KHR	1 KHR = 0.0004 AUD
23 apr 2025	1 AUD = 2564.0499 KHR	1 KHR = 0.0004 AUD
24 apr 2025	1 AUD = 2550.0466 KHR	1 KHR = 0.0004 AUD
25 apr 2025	1 AUD = 2555.007 KHR	1 KHR = 0.0004 AUD
26 apr 2025	1 AUD = 2573.8573 KHR	1 KHR = 0.0004 AUD
27 apr 2025	1 AUD = 2573.8579 KHR	1 KHR = 0.0004 AUD
28 apr 2025	1 AUD = 2562.3122 KHR	1 KHR = 0.0004 AUD
29 apr 2025	1 AUD = 2563.2249 KHR	1 KHR = 0.0004 AUD
30 apr 2025	1 AUD = 2558.1358 KHR	1 KHR = 0.0004 AUD

May 2025

Datum	AUD-KHR	KHR-AUD
01 mei 2025	1 AUD = 2566.6653 KHR	1 KHR = 0.0004 AUD
02 mei 2025	1 AUD = 2579.3942 KHR	1 KHR = 0.0004 AUD
03 mei 2025	1 AUD = 2588.7762 KHR	1 KHR = 0.0004 AUD
04 mei 2025	1 AUD = 2588.7762 KHR	1 KHR = 0.0004 AUD
05 mei 2025	1 AUD = 2597.2629 KHR	1 KHR = 0.0004 AUD
06 mei 2025	1 AUD = 2586.0106 KHR	1 KHR = 0.0004 AUD
07 mei 2025	1 AUD = 2591.4123 KHR	1 KHR = 0.0004 AUD
08 mei 2025	1 AUD = 2566.9586 KHR	1 KHR = 0.0004 AUD
09 mei 2025	1 AUD = 2562.5935 KHR	1 KHR = 0.0004 AUD
10 mei 2025	1 AUD = 2575.6158 KHR	1 KHR = 0.0004 AUD
11 mei 2025	1 AUD = 2566.1071 KHR	1 KHR = 0.0004 AUD
12 mei 2025	1 AUD = 2551.9679 KHR	1 KHR = 0.0004 AUD
13 mei 2025	1 AUD = 2565.3491 KHR	1 KHR = 0.0004 AUD
14 mei 2025	1 AUD = 2591.3583 KHR	1 KHR = 0.0004 AUD
15 mei 2025	1 AUD = 2565.9707 KHR	1 KHR = 0.0004 AUD
16 mei 2025	1 AUD = 2567.4659 KHR	1 KHR = 0.0004 AUD
17 mei 2025	1 AUD = 2576.7435 KHR	1 KHR = 0.0004 AUD
18 mei 2025	1 AUD = 2576.7435 KHR	1 KHR = 0.0004 AUD
19 mei 2025	1 AUD = 2585.885 KHR	1 KHR = 0.0004 AUD
20 mei 2025	1 AUD = 2587.9309 KHR	1 KHR = 0.0004 AUD

AUD-KHR en KHR-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws