> AUD-KHR en KHR-AUD wisselkoersen - 2024

AUD-KHR en KHR-AUD wisselkoersen - 2024

AUD-KHR en KHR-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-KHR en KHR-AUD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AUD = 2684,5664 KHR

1 KHR = 0,0004 AUD

1J 2J 3J

AUD tegen KHRKHR tegen AUD

Jan 2024

Datum	AUD-KHR	KHR-AUD
01 jan 2024	1 AUD = 2790.6411 KHR	1 KHR = 0.0004 AUD
02 jan 2024	1 AUD = 2768.5172 KHR	1 KHR = 0.0004 AUD
03 jan 2024	1 AUD = 2743.0958 KHR	1 KHR = 0.0004 AUD
04 jan 2024	1 AUD = 2747.9832 KHR	1 KHR = 0.0004 AUD
05 jan 2024	1 AUD = 2735.6812 KHR	1 KHR = 0.0004 AUD
06 jan 2024	1 AUD = 2733.1028 KHR	1 KHR = 0.0004 AUD
07 jan 2024	1 AUD = 2733.1028 KHR	1 KHR = 0.0004 AUD
08 jan 2024	1 AUD = 2735.847 KHR	1 KHR = 0.0004 AUD
09 jan 2024	1 AUD = 2743.595 KHR	1 KHR = 0.0004 AUD
10 jan 2024	1 AUD = 2743.9106 KHR	1 KHR = 0.0004 AUD
11 jan 2024	1 AUD = 2744.7368 KHR	1 KHR = 0.0004 AUD
12 jan 2024	1 AUD = 2729.1487 KHR	1 KHR = 0.0004 AUD
13 jan 2024	1 AUD = 2726.7148 KHR	1 KHR = 0.0004 AUD
14 jan 2024	1 AUD = 2726.7148 KHR	1 KHR = 0.0004 AUD
15 jan 2024	1 AUD = 2712.5468 KHR	1 KHR = 0.0004 AUD
16 jan 2024	1 AUD = 2694.4062 KHR	1 KHR = 0.0004 AUD
17 jan 2024	1 AUD = 2677.4243 KHR	1 KHR = 0.0004 AUD
18 jan 2024	1 AUD = 2676.4249 KHR	1 KHR = 0.0004 AUD
19 jan 2024	1 AUD = 2691.3593 KHR	1 KHR = 0.0004 AUD
20 jan 2024	1 AUD = 2683.4136 KHR	1 KHR = 0.0004 AUD
21 jan 2024	1 AUD = 2683.4136 KHR	1 KHR = 0.0004 AUD
22 jan 2024	1 AUD = 2683.6035 KHR	1 KHR = 0.0004 AUD
23 jan 2024	1 AUD = 2684.3215 KHR	1 KHR = 0.0004 AUD
24 jan 2024	1 AUD = 2691.9468 KHR	1 KHR = 0.0004 AUD
25 jan 2024	1 AUD = 2688.339 KHR	1 KHR = 0.0004 AUD
26 jan 2024	1 AUD = 2693.1044 KHR	1 KHR = 0.0004 AUD
27 jan 2024	1 AUD = 2685.389 KHR	1 KHR = 0.0004 AUD
28 jan 2024	1 AUD = 2685.389 KHR	1 KHR = 0.0004 AUD
29 jan 2024	1 AUD = 2691.8776 KHR	1 KHR = 0.0004 AUD
30 jan 2024	1 AUD = 2688.1506 KHR	1 KHR = 0.0004 AUD
31 jan 2024	1 AUD = 2687.8112 KHR	1 KHR = 0.0004 AUD

Feb 2024

Datum	AUD-KHR	KHR-AUD
01 feb 2024	1 AUD = 2660.9726 KHR	1 KHR = 0.0004 AUD
02 feb 2024	1 AUD = 2700.963 KHR	1 KHR = 0.0004 AUD
03 feb 2024	1 AUD = 2683.6686 KHR	1 KHR = 0.0004 AUD
04 feb 2024	1 AUD = 2683.6686 KHR	1 KHR = 0.0004 AUD
05 feb 2024	1 AUD = 2651.158 KHR	1 KHR = 0.0004 AUD
06 feb 2024	1 AUD = 2655.4768 KHR	1 KHR = 0.0004 AUD
07 feb 2024	1 AUD = 2665.9942 KHR	1 KHR = 0.0004 AUD
08 feb 2024	1 AUD = 2650.871 KHR	1 KHR = 0.0004 AUD
09 feb 2024	1 AUD = 2655.6124 KHR	1 KHR = 0.0004 AUD
10 feb 2024	1 AUD = 2659.2928 KHR	1 KHR = 0.0004 AUD
11 feb 2024	1 AUD = 2659.2928 KHR	1 KHR = 0.0004 AUD
12 feb 2024	1 AUD = 2658.3925 KHR	1 KHR = 0.0004 AUD
13 feb 2024	1 AUD = 2662.2537 KHR	1 KHR = 0.0004 AUD
14 feb 2024	1 AUD = 2642.6315 KHR	1 KHR = 0.0004 AUD
15 feb 2024	1 AUD = 2649.0747 KHR	1 KHR = 0.0004 AUD
16 feb 2024	1 AUD = 2658.8441 KHR	1 KHR = 0.0004 AUD
17 feb 2024	1 AUD = 2660.9152 KHR	1 KHR = 0.0004 AUD
18 feb 2024	1 AUD = 2657.382 KHR	1 KHR = 0.0004 AUD
19 feb 2024	1 AUD = 2665.1026 KHR	1 KHR = 0.0004 AUD
20 feb 2024	1 AUD = 2678.3952 KHR	1 KHR = 0.0004 AUD
21 feb 2024	1 AUD = 2672.6138 KHR	1 KHR = 0.0004 AUD
22 feb 2024	1 AUD = 2677.5109 KHR	1 KHR = 0.0004 AUD
23 feb 2024	1 AUD = 2682.0366 KHR	1 KHR = 0.0004 AUD
24 feb 2024	1 AUD = 2668.8191 KHR	1 KHR = 0.0004 AUD
25 feb 2024	1 AUD = 2668.8191 KHR	1 KHR = 0.0004 AUD
26 feb 2024	1 AUD = 2669.1487 KHR	1 KHR = 0.0004 AUD
27 feb 2024	1 AUD = 2668.4036 KHR	1 KHR = 0.0004 AUD
28 feb 2024	1 AUD = 2644.7768 KHR	1 KHR = 0.0004 AUD
29 feb 2024	1 AUD = 2642.0743 KHR	1 KHR = 0.0004 AUD

Mar 2024

Datum	AUD-KHR	KHR-AUD
01 mrt 2024	1 AUD = 2641.9387 KHR	1 KHR = 0.0004 AUD
02 mrt 2024	1 AUD = 2648.9895 KHR	1 KHR = 0.0004 AUD
03 mrt 2024	1 AUD = 2648.9895 KHR	1 KHR = 0.0004 AUD
04 mrt 2024	1 AUD = 2651.0059 KHR	1 KHR = 0.0004 AUD
05 mrt 2024	1 AUD = 2638.596 KHR	1 KHR = 0.0004 AUD
06 mrt 2024	1 AUD = 2650.7652 KHR	1 KHR = 0.0004 AUD
07 mrt 2024	1 AUD = 2678.8304 KHR	1 KHR = 0.0004 AUD
08 mrt 2024	1 AUD = 2692.6232 KHR	1 KHR = 0.0004 AUD
09 mrt 2024	1 AUD = 2691.4123 KHR	1 KHR = 0.0004 AUD
10 mrt 2024	1 AUD = 2691.4123 KHR	1 KHR = 0.0004 AUD
11 mrt 2024	1 AUD = 2678.2238 KHR	1 KHR = 0.0004 AUD
12 mrt 2024	1 AUD = 2671.7041 KHR	1 KHR = 0.0004 AUD
13 mrt 2024	1 AUD = 2675.152 KHR	1 KHR = 0.0004 AUD
14 mrt 2024	1 AUD = 2672.6315 KHR	1 KHR = 0.0004 AUD
15 mrt 2024	1 AUD = 2660.4891 KHR	1 KHR = 0.0004 AUD
16 mrt 2024	1 AUD = 2657.6026 KHR	1 KHR = 0.0004 AUD
17 mrt 2024	1 AUD = 2657.6026 KHR	1 KHR = 0.0004 AUD
18 mrt 2024	1 AUD = 2661.717 KHR	1 KHR = 0.0004 AUD
19 mrt 2024	1 AUD = 2638.5013 KHR	1 KHR = 0.0004 AUD
20 mrt 2024	1 AUD = 2639.965 KHR	1 KHR = 0.0004 AUD
21 mrt 2024	1 AUD = 2670.3203 KHR	1 KHR = 0.0004 AUD
22 mrt 2024	1 AUD = 2637.6545 KHR	1 KHR = 0.0004 AUD
23 mrt 2024	1 AUD = 2625.6775 KHR	1 KHR = 0.0004 AUD
24 mrt 2024	1 AUD = 2625.6775 KHR	1 KHR = 0.0004 AUD
25 mrt 2024	1 AUD = 2644.692 KHR	1 KHR = 0.0004 AUD
26 mrt 2024	1 AUD = 2649.3623 KHR	1 KHR = 0.0004 AUD
27 mrt 2024	1 AUD = 2637.1713 KHR	1 KHR = 0.0004 AUD
28 mrt 2024	1 AUD = 2629.92 KHR	1 KHR = 0.0004 AUD
29 mrt 2024	1 AUD = 2637.422 KHR	1 KHR = 0.0004 AUD
30 mrt 2024	1 AUD = 2630.7708 KHR	1 KHR = 0.0004 AUD
31 mrt 2024	1 AUD = 2630.7708 KHR	1 KHR = 0.0004 AUD

Apr 2024

Datum	AUD-KHR	KHR-AUD
01 apr 2024	1 AUD = 2630.3442 KHR	1 KHR = 0.0004 AUD
02 apr 2024	1 AUD = 2626.2277 KHR	1 KHR = 0.0004 AUD
03 apr 2024	1 AUD = 2632.6137 KHR	1 KHR = 0.0004 AUD
04 apr 2024	1 AUD = 2665.5074 KHR	1 KHR = 0.0004 AUD
05 apr 2024	1 AUD = 2661.018 KHR	1 KHR = 0.0004 AUD
06 apr 2024	1 AUD = 2654.9214 KHR	1 KHR = 0.0004 AUD
07 apr 2024	1 AUD = 2654.9214 KHR	1 KHR = 0.0004 AUD
08 apr 2024	1 AUD = 2663.43 KHR	1 KHR = 0.0004 AUD
09 apr 2024	1 AUD = 2676.8036 KHR	1 KHR = 0.0004 AUD
10 apr 2024	1 AUD = 2679.57 KHR	1 KHR = 0.0004 AUD
11 apr 2024	1 AUD = 2635.279 KHR	1 KHR = 0.0004 AUD
12 apr 2024	1 AUD = 2622.2433 KHR	1 KHR = 0.0004 AUD
13 apr 2024	1 AUD = 2623.7476 KHR	1 KHR = 0.0004 AUD
14 apr 2024	1 AUD = 2617.6931 KHR	1 KHR = 0.0004 AUD
15 apr 2024	1 AUD = 2620.1151 KHR	1 KHR = 0.0004 AUD
16 apr 2024	1 AUD = 2594.6954 KHR	1 KHR = 0.0004 AUD
17 apr 2024	1 AUD = 2596.4708 KHR	1 KHR = 0.0004 AUD
18 apr 2024	1 AUD = 2604.3927 KHR	1 KHR = 0.0004 AUD
19 apr 2024	1 AUD = 2606.807 KHR	1 KHR = 0.0004 AUD
20 apr 2024	1 AUD = 2601.7557 KHR	1 KHR = 0.0004 AUD
21 apr 2024	1 AUD = 2601.7557 KHR	1 KHR = 0.0004 AUD
22 apr 2024	1 AUD = 2618.1431 KHR	1 KHR = 0.0004 AUD
23 apr 2024	1 AUD = 2618.0796 KHR	1 KHR = 0.0004 AUD
24 apr 2024	1 AUD = 2640.6539 KHR	1 KHR = 0.0004 AUD
25 apr 2024	1 AUD = 2651.1176 KHR	1 KHR = 0.0004 AUD
26 apr 2024	1 AUD = 2653.7426 KHR	1 KHR = 0.0004 AUD
27 apr 2024	1 AUD = 2659.2287 KHR	1 KHR = 0.0004 AUD
28 apr 2024	1 AUD = 2659.2287 KHR	1 KHR = 0.0004 AUD
29 apr 2024	1 AUD = 2667.9952 KHR	1 KHR = 0.0004 AUD
30 apr 2024	1 AUD = 2655.1793 KHR	1 KHR = 0.0004 AUD

May 2024

Datum	AUD-KHR	KHR-AUD
01 mei 2024	1 AUD = 2636.0505 KHR	1 KHR = 0.0004 AUD
02 mei 2024	1 AUD = 2656.4747 KHR	1 KHR = 0.0004 AUD
03 mei 2024	1 AUD = 2678.8995 KHR	1 KHR = 0.0004 AUD
04 mei 2024	1 AUD = 2682.2173 KHR	1 KHR = 0.0004 AUD
05 mei 2024	1 AUD = 2682.2173 KHR	1 KHR = 0.0004 AUD
06 mei 2024	1 AUD = 2698.0353 KHR	1 KHR = 0.0004 AUD
07 mei 2024	1 AUD = 2692.6588 KHR	1 KHR = 0.0004 AUD
08 mei 2024	1 AUD = 2673.3876 KHR	1 KHR = 0.0004 AUD
09 mei 2024	1 AUD = 2684.8876 KHR	1 KHR = 0.0004 AUD
10 mei 2024	1 AUD = 2692.5001 KHR	1 KHR = 0.0004 AUD
11 mei 2024	1 AUD = 2698.5504 KHR	1 KHR = 0.0004 AUD
12 mei 2024	1 AUD = 2700.2943 KHR	1 KHR = 0.0004 AUD
13 mei 2024	1 AUD = 2698.6338 KHR	1 KHR = 0.0004 AUD
14 mei 2024	1 AUD = 2696.7369 KHR	1 KHR = 0.0004 AUD
15 mei 2024	1 AUD = 2707.7259 KHR	1 KHR = 0.0004 AUD
16 mei 2024	1 AUD = 2720.4224 KHR	1 KHR = 0.0004 AUD
17 mei 2024	1 AUD = 2715.2908 KHR	1 KHR = 0.0004 AUD
18 mei 2024	1 AUD = 2719.6261 KHR	1 KHR = 0.0004 AUD
19 mei 2024	1 AUD = 2719.6261 KHR	1 KHR = 0.0004 AUD
20 mei 2024	1 AUD = 2719.9233 KHR	1 KHR = 0.0004 AUD
21 mei 2024	1 AUD = 2721.4855 KHR	1 KHR = 0.0004 AUD
22 mei 2024	1 AUD = 2710.1238 KHR	1 KHR = 0.0004 AUD
23 mei 2024	1 AUD = 2708.7198 KHR	1 KHR = 0.0004 AUD
24 mei 2024	1 AUD = 2698.5093 KHR	1 KHR = 0.0004 AUD
25 mei 2024	1 AUD = 2702.0501 KHR	1 KHR = 0.0004 AUD
26 mei 2024	1 AUD = 2702.0501 KHR	1 KHR = 0.0004 AUD
27 mei 2024	1 AUD = 2709.9457 KHR	1 KHR = 0.0004 AUD
28 mei 2024	1 AUD = 2719.8079 KHR	1 KHR = 0.0004 AUD
29 mei 2024	1 AUD = 2712.1045 KHR	1 KHR = 0.0004 AUD
30 mei 2024	1 AUD = 2706.2914 KHR	1 KHR = 0.0004 AUD
31 mei 2024	1 AUD = 2721.0202 KHR	1 KHR = 0.0004 AUD

Jun 2024

Datum	AUD-KHR	KHR-AUD
01 jun 2024	1 AUD = 2729.4303 KHR	1 KHR = 0.0004 AUD
02 jun 2024	1 AUD = 2729.4303 KHR	1 KHR = 0.0004 AUD
03 jun 2024	1 AUD = 2726.2524 KHR	1 KHR = 0.0004 AUD
04 jun 2024	1 AUD = 2726.551 KHR	1 KHR = 0.0004 AUD
05 jun 2024	1 AUD = 2730.3793 KHR	1 KHR = 0.0004 AUD
06 jun 2024	1 AUD = 2728.5779 KHR	1 KHR = 0.0004 AUD
07 jun 2024	1 AUD = 2739.755 KHR	1 KHR = 0.0004 AUD
08 jun 2024	1 AUD = 2728.4251 KHR	1 KHR = 0.0004 AUD
09 jun 2024	1 AUD = 2728.4251 KHR	1 KHR = 0.0004 AUD
10 jun 2024	1 AUD = 2735.2574 KHR	1 KHR = 0.0004 AUD
11 jun 2024	1 AUD = 2719.9963 KHR	1 KHR = 0.0004 AUD
12 jun 2024	1 AUD = 2722.9549 KHR	1 KHR = 0.0004 AUD
13 jun 2024	1 AUD = 2734.7107 KHR	1 KHR = 0.0004 AUD
14 jun 2024	1 AUD = 2723.3339 KHR	1 KHR = 0.0004 AUD
15 jun 2024	1 AUD = 2714.2288 KHR	1 KHR = 0.0004 AUD
16 jun 2024	1 AUD = 2714.2288 KHR	1 KHR = 0.0004 AUD
17 jun 2024	1 AUD = 2715.3864 KHR	1 KHR = 0.0004 AUD
18 jun 2024	1 AUD = 2724.7347 KHR	1 KHR = 0.0004 AUD
19 jun 2024	1 AUD = 2746.6883 KHR	1 KHR = 0.0004 AUD
20 jun 2024	1 AUD = 2748.645 KHR	1 KHR = 0.0004 AUD
21 jun 2024	1 AUD = 2747.6762 KHR	1 KHR = 0.0004 AUD
22 jun 2024	1 AUD = 2748.3008 KHR	1 KHR = 0.0004 AUD
23 jun 2024	1 AUD = 2748.3008 KHR	1 KHR = 0.0004 AUD
24 jun 2024	1 AUD = 2735.4669 KHR	1 KHR = 0.0004 AUD
25 jun 2024	1 AUD = 2737.2293 KHR	1 KHR = 0.0004 AUD
26 jun 2024	1 AUD = 2736.2767 KHR	1 KHR = 0.0004 AUD
27 jun 2024	1 AUD = 2735.1389 KHR	1 KHR = 0.0004 AUD
28 jun 2024	1 AUD = 2736.4778 KHR	1 KHR = 0.0004 AUD
29 jun 2024	1 AUD = 2748.3986 KHR	1 KHR = 0.0004 AUD
30 jun 2024	1 AUD = 2748.5043 KHR	1 KHR = 0.0004 AUD

Jul 2024

Datum	AUD-KHR	KHR-AUD
01 jul 2024	1 AUD = 2737.1582 KHR	1 KHR = 0.0004 AUD
02 jul 2024	1 AUD = 2738.2534 KHR	1 KHR = 0.0004 AUD
03 jul 2024	1 AUD = 2747.151 KHR	1 KHR = 0.0004 AUD
04 jul 2024	1 AUD = 2771.879 KHR	1 KHR = 0.0004 AUD
05 jul 2024	1 AUD = 2774.4865 KHR	1 KHR = 0.0004 AUD
06 jul 2024	1 AUD = 2774.0026 KHR	1 KHR = 0.0004 AUD
07 jul 2024	1 AUD = 2774.0026 KHR	1 KHR = 0.0004 AUD
08 jul 2024	1 AUD = 2777.6615 KHR	1 KHR = 0.0004 AUD
09 jul 2024	1 AUD = 2771.8443 KHR	1 KHR = 0.0004 AUD
10 jul 2024	1 AUD = 2770.4751 KHR	1 KHR = 0.0004 AUD
11 jul 2024	1 AUD = 2773.5315 KHR	1 KHR = 0.0004 AUD
12 jul 2024	1 AUD = 2780.7931 KHR	1 KHR = 0.0004 AUD
13 jul 2024	1 AUD = 2784.8852 KHR	1 KHR = 0.0004 AUD
14 jul 2024	1 AUD = 2764.9261 KHR	1 KHR = 0.0004 AUD
15 jul 2024	1 AUD = 2782.2308 KHR	1 KHR = 0.0004 AUD
16 jul 2024	1 AUD = 2768.8551 KHR	1 KHR = 0.0004 AUD
17 jul 2024	1 AUD = 2768.2962 KHR	1 KHR = 0.0004 AUD
18 jul 2024	1 AUD = 2765.2244 KHR	1 KHR = 0.0004 AUD
19 jul 2024	1 AUD = 2749.1184 KHR	1 KHR = 0.0004 AUD
20 jul 2024	1 AUD = 2744.8309 KHR	1 KHR = 0.0004 AUD
21 jul 2024	1 AUD = 2744.8309 KHR	1 KHR = 0.0004 AUD
22 jul 2024	1 AUD = 2733.6483 KHR	1 KHR = 0.0004 AUD
23 jul 2024	1 AUD = 2719.6703 KHR	1 KHR = 0.0004 AUD
24 jul 2024	1 AUD = 2712.3406 KHR	1 KHR = 0.0004 AUD
25 jul 2024	1 AUD = 2677.36 KHR	1 KHR = 0.0004 AUD
26 jul 2024	1 AUD = 2688.9336 KHR	1 KHR = 0.0004 AUD
27 jul 2024	1 AUD = 2685.5202 KHR	1 KHR = 0.0004 AUD
28 jul 2024	1 AUD = 2685.5202 KHR	1 KHR = 0.0004 AUD
29 jul 2024	1 AUD = 2685.402 KHR	1 KHR = 0.0004 AUD
30 jul 2024	1 AUD = 2685.4499 KHR	1 KHR = 0.0004 AUD
31 jul 2024	1 AUD = 2673.2404 KHR	1 KHR = 0.0004 AUD

Aug 2024

Datum	AUD-KHR	KHR-AUD
01 aug 2024	1 AUD = 2684.331 KHR	1 KHR = 0.0004 AUD
02 aug 2024	1 AUD = 2675.3473 KHR	1 KHR = 0.0004 AUD
03 aug 2024	1 AUD = 2650.95 KHR	1 KHR = 0.0004 AUD
04 aug 2024	1 AUD = 2650.95 KHR	1 KHR = 0.0004 AUD
05 aug 2024	1 AUD = 2649.0071 KHR	1 KHR = 0.0004 AUD
06 aug 2024	1 AUD = 2664.6078 KHR	1 KHR = 0.0004 AUD
07 aug 2024	1 AUD = 2695.2486 KHR	1 KHR = 0.0004 AUD
08 aug 2024	1 AUD = 2691.0245 KHR	1 KHR = 0.0004 AUD
09 aug 2024	1 AUD = 2696.5931 KHR	1 KHR = 0.0004 AUD
10 aug 2024	1 AUD = 2701.7486 KHR	1 KHR = 0.0004 AUD
11 aug 2024	1 AUD = 2692.7901 KHR	1 KHR = 0.0004 AUD
12 aug 2024	1 AUD = 2703.9162 KHR	1 KHR = 0.0004 AUD
13 aug 2024	1 AUD = 2698.1671 KHR	1 KHR = 0.0004 AUD
14 aug 2024	1 AUD = 2707.6129 KHR	1 KHR = 0.0004 AUD
15 aug 2024	1 AUD = 2714.101 KHR	1 KHR = 0.0004 AUD
16 aug 2024	1 AUD = 2714.819 KHR	1 KHR = 0.0004 AUD
17 aug 2024	1 AUD = 2720.4622 KHR	1 KHR = 0.0004 AUD
18 aug 2024	1 AUD = 2720.4622 KHR	1 KHR = 0.0004 AUD
19 aug 2024	1 AUD = 2739.3586 KHR	1 KHR = 0.0004 AUD
20 aug 2024	1 AUD = 2754.4591 KHR	1 KHR = 0.0004 AUD
21 aug 2024	1 AUD = 2757.0384 KHR	1 KHR = 0.0004 AUD
22 aug 2024	1 AUD = 2750.7216 KHR	1 KHR = 0.0004 AUD
23 aug 2024	1 AUD = 2750.7832 KHR	1 KHR = 0.0004 AUD
24 aug 2024	1 AUD = 2754.3364 KHR	1 KHR = 0.0004 AUD
25 aug 2024	1 AUD = 2754.3364 KHR	1 KHR = 0.0004 AUD
26 aug 2024	1 AUD = 2754.886 KHR	1 KHR = 0.0004 AUD
27 aug 2024	1 AUD = 2762.4418 KHR	1 KHR = 0.0004 AUD
28 aug 2024	1 AUD = 2754.5036 KHR	1 KHR = 0.0004 AUD
29 aug 2024	1 AUD = 2768.2144 KHR	1 KHR = 0.0004 AUD
30 aug 2024	1 AUD = 2759.4887 KHR	1 KHR = 0.0004 AUD
31 aug 2024	1 AUD = 2746.1837 KHR	1 KHR = 0.0004 AUD

Sep 2024

Datum	AUD-KHR	KHR-AUD
01 sep 2024	1 AUD = 2748.9651 KHR	1 KHR = 0.0004 AUD
02 sep 2024	1 AUD = 2752.7614 KHR	1 KHR = 0.0004 AUD
03 sep 2024	1 AUD = 2733.4531 KHR	1 KHR = 0.0004 AUD
04 sep 2024	1 AUD = 2728.9136 KHR	1 KHR = 0.0004 AUD
05 sep 2024	1 AUD = 2742.1281 KHR	1 KHR = 0.0004 AUD
06 sep 2024	1 AUD = 2740.7976 KHR	1 KHR = 0.0004 AUD
07 sep 2024	1 AUD = 2720.0163 KHR	1 KHR = 0.0004 AUD
08 sep 2024	1 AUD = 2720.0163 KHR	1 KHR = 0.0004 AUD
09 sep 2024	1 AUD = 2710.7675 KHR	1 KHR = 0.0004 AUD
10 sep 2024	1 AUD = 2712.1874 KHR	1 KHR = 0.0004 AUD
11 sep 2024	1 AUD = 2709.4182 KHR	1 KHR = 0.0004 AUD
12 sep 2024	1 AUD = 2712.4787 KHR	1 KHR = 0.0004 AUD
13 sep 2024	1 AUD = 2704.6265 KHR	1 KHR = 0.0004 AUD
14 sep 2024	1 AUD = 2720.7032 KHR	1 KHR = 0.0004 AUD
15 sep 2024	1 AUD = 2720.7032 KHR	1 KHR = 0.0004 AUD
16 sep 2024	1 AUD = 2737.8693 KHR	1 KHR = 0.0004 AUD
17 sep 2024	1 AUD = 2742.5167 KHR	1 KHR = 0.0004 AUD
18 sep 2024	1 AUD = 2751.7197 KHR	1 KHR = 0.0004 AUD
19 sep 2024	1 AUD = 2773.1949 KHR	1 KHR = 0.0004 AUD
20 sep 2024	1 AUD = 2768.1826 KHR	1 KHR = 0.0004 AUD
21 sep 2024	1 AUD = 2760.5999 KHR	1 KHR = 0.0004 AUD
22 sep 2024	1 AUD = 2760.5999 KHR	1 KHR = 0.0004 AUD
23 sep 2024	1 AUD = 2772.3728 KHR	1 KHR = 0.0004 AUD
24 sep 2024	1 AUD = 2787.8934 KHR	1 KHR = 0.0004 AUD
25 sep 2024	1 AUD = 2793.8683 KHR	1 KHR = 0.0004 AUD
26 sep 2024	1 AUD = 2797.2791 KHR	1 KHR = 0.0004 AUD
27 sep 2024	1 AUD = 2800.4389 KHR	1 KHR = 0.0004 AUD
28 sep 2024	1 AUD = 2809.3218 KHR	1 KHR = 0.0004 AUD
29 sep 2024	1 AUD = 2809.3218 KHR	1 KHR = 0.0004 AUD
30 sep 2024	1 AUD = 2811.4837 KHR	1 KHR = 0.0004 AUD

Oct 2024

Datum	AUD-KHR	KHR-AUD
01 okt 2024	1 AUD = 2808.1289 KHR	1 KHR = 0.0004 AUD
02 okt 2024	1 AUD = 2812.4005 KHR	1 KHR = 0.0004 AUD
03 okt 2024	1 AUD = 2779.8434 KHR	1 KHR = 0.0004 AUD
04 okt 2024	1 AUD = 2774.595 KHR	1 KHR = 0.0004 AUD
05 okt 2024	1 AUD = 2769.7597 KHR	1 KHR = 0.0004 AUD
06 okt 2024	1 AUD = 2769.7597 KHR	1 KHR = 0.0004 AUD
07 okt 2024	1 AUD = 2763.7216 KHR	1 KHR = 0.0004 AUD
08 okt 2024	1 AUD = 2733.4816 KHR	1 KHR = 0.0004 AUD
09 okt 2024	1 AUD = 2735.462 KHR	1 KHR = 0.0004 AUD
10 okt 2024	1 AUD = 2732.0476 KHR	1 KHR = 0.0004 AUD
11 okt 2024	1 AUD = 2738.6498 KHR	1 KHR = 0.0004 AUD
12 okt 2024	1 AUD = 2739.3655 KHR	1 KHR = 0.0004 AUD
13 okt 2024	1 AUD = 2744.2807 KHR	1 KHR = 0.0004 AUD
14 okt 2024	1 AUD = 2728.8537 KHR	1 KHR = 0.0004 AUD
15 okt 2024	1 AUD = 2729.3527 KHR	1 KHR = 0.0004 AUD
16 okt 2024	1 AUD = 2715.3871 KHR	1 KHR = 0.0004 AUD
17 okt 2024	1 AUD = 2717.838 KHR	1 KHR = 0.0004 AUD
18 okt 2024	1 AUD = 2726.1981 KHR	1 KHR = 0.0004 AUD
19 okt 2024	1 AUD = 2715.5363 KHR	1 KHR = 0.0004 AUD
20 okt 2024	1 AUD = 2715.5363 KHR	1 KHR = 0.0004 AUD
21 okt 2024	1 AUD = 2713.1364 KHR	1 KHR = 0.0004 AUD
22 okt 2024	1 AUD = 2717.8644 KHR	1 KHR = 0.0004 AUD
23 okt 2024	1 AUD = 2697.5891 KHR	1 KHR = 0.0004 AUD
24 okt 2024	1 AUD = 2704.193 KHR	1 KHR = 0.0004 AUD
25 okt 2024	1 AUD = 2695.259 KHR	1 KHR = 0.0004 AUD
26 okt 2024	1 AUD = 2688.5384 KHR	1 KHR = 0.0004 AUD
27 okt 2024	1 AUD = 2688.5384 KHR	1 KHR = 0.0004 AUD
28 okt 2024	1 AUD = 2684.8528 KHR	1 KHR = 0.0004 AUD
29 okt 2024	1 AUD = 2666.3703 KHR	1 KHR = 0.0004 AUD
30 okt 2024	1 AUD = 2669.2095 KHR	1 KHR = 0.0004 AUD
31 okt 2024	1 AUD = 2668.474 KHR	1 KHR = 0.0004 AUD

Nov 2024

Datum	AUD-KHR	KHR-AUD
01 nov 2024	1 AUD = 2675.4463 KHR	1 KHR = 0.0004 AUD
02 nov 2024	1 AUD = 2675.6638 KHR	1 KHR = 0.0004 AUD
03 nov 2024	1 AUD = 2662.4178 KHR	1 KHR = 0.0004 AUD
04 nov 2024	1 AUD = 2681.1569 KHR	1 KHR = 0.0004 AUD
05 nov 2024	1 AUD = 2692.7977 KHR	1 KHR = 0.0004 AUD
06 nov 2024	1 AUD = 2667.4563 KHR	1 KHR = 0.0004 AUD
07 nov 2024	1 AUD = 2705.4452 KHR	1 KHR = 0.0004 AUD
08 nov 2024	1 AUD = 2689.4378 KHR	1 KHR = 0.0004 AUD
09 nov 2024	1 AUD = 2687.7957 KHR	1 KHR = 0.0004 AUD
10 nov 2024	1 AUD = 2687.7957 KHR	1 KHR = 0.0004 AUD
11 nov 2024	1 AUD = 2670.4132 KHR	1 KHR = 0.0004 AUD
12 nov 2024	1 AUD = 2656.1684 KHR	1 KHR = 0.0004 AUD
13 nov 2024	1 AUD = 2642.8947 KHR	1 KHR = 0.0004 AUD
14 nov 2024	1 AUD = 2627.4067 KHR	1 KHR = 0.0004 AUD
15 nov 2024	1 AUD = 2619.2151 KHR	1 KHR = 0.0004 AUD
16 nov 2024	1 AUD = 2617.5695 KHR	1 KHR = 0.0004 AUD
17 nov 2024	1 AUD = 2617.5695 KHR	1 KHR = 0.0004 AUD
18 nov 2024	1 AUD = 2609.1081 KHR	1 KHR = 0.0004 AUD
19 nov 2024	1 AUD = 2642.293 KHR	1 KHR = 0.0004 AUD
20 nov 2024	1 AUD = 2626.1028 KHR	1 KHR = 0.0004 AUD
21 nov 2024	1 AUD = 2629.9571 KHR	1 KHR = 0.0004 AUD
22 nov 2024	1 AUD = 2620.1135 KHR	1 KHR = 0.0004 AUD
23 nov 2024	1 AUD = 2616.3441 KHR	1 KHR = 0.0004 AUD
24 nov 2024	1 AUD = 2616.3441 KHR	1 KHR = 0.0004 AUD
25 nov 2024	1 AUD = 2614.9454 KHR	1 KHR = 0.0004 AUD
26 nov 2024	1 AUD = 2600.3279 KHR	1 KHR = 0.0004 AUD
27 nov 2024	1 AUD = 2609.1062 KHR	1 KHR = 0.0004 AUD
28 nov 2024	1 AUD = 2618.4854 KHR	1 KHR = 0.0004 AUD
29 nov 2024	1 AUD = 2621.6369 KHR	1 KHR = 0.0004 AUD
30 nov 2024	1 AUD = 2621.9816 KHR	1 KHR = 0.0004 AUD

Dec 2024

Datum	AUD-KHR	KHR-AUD
01 dec 2024	1 AUD = 2621.9816 KHR	1 KHR = 0.0004 AUD
02 dec 2024	1 AUD = 2613.9547 KHR	1 KHR = 0.0004 AUD
03 dec 2024	1 AUD = 2615.1019 KHR	1 KHR = 0.0004 AUD
04 dec 2024	1 AUD = 2581.1545 KHR	1 KHR = 0.0004 AUD
05 dec 2024	1 AUD = 2615.1726 KHR	1 KHR = 0.0004 AUD
06 dec 2024	1 AUD = 2586.0774 KHR	1 KHR = 0.0004 AUD
07 dec 2024	1 AUD = 2577.43 KHR	1 KHR = 0.0004 AUD
08 dec 2024	1 AUD = 2577.43 KHR	1 KHR = 0.0004 AUD
09 dec 2024	1 AUD = 2599.7199 KHR	1 KHR = 0.0004 AUD
10 dec 2024	1 AUD = 2578.2959 KHR	1 KHR = 0.0004 AUD
11 dec 2024	1 AUD = 2552.1735 KHR	1 KHR = 0.0004 AUD
12 dec 2024	1 AUD = 2569.4661 KHR	1 KHR = 0.0004 AUD
13 dec 2024	1 AUD = 2565.9414 KHR	1 KHR = 0.0004 AUD
14 dec 2024	1 AUD = 2555.7034 KHR	1 KHR = 0.0004 AUD
15 dec 2024	1 AUD = 2555.7034 KHR	1 KHR = 0.0004 AUD
16 dec 2024	1 AUD = 2553.3149 KHR	1 KHR = 0.0004 AUD
17 dec 2024	1 AUD = 2550.0488 KHR	1 KHR = 0.0004 AUD
18 dec 2024	1 AUD = 2541.6271 KHR	1 KHR = 0.0004 AUD
19 dec 2024	1 AUD = 2513.8914 KHR	1 KHR = 0.0004 AUD
20 dec 2024	1 AUD = 2504.5429 KHR	1 KHR = 0.0004 AUD
21 dec 2024	1 AUD = 2502.3581 KHR	1 KHR = 0.0004 AUD
22 dec 2024	1 AUD = 2502.3581 KHR	1 KHR = 0.0004 AUD
23 dec 2024	1 AUD = 2504.254 KHR	1 KHR = 0.0004 AUD
24 dec 2024	1 AUD = 2503.4102 KHR	1 KHR = 0.0004 AUD
25 dec 2024	1 AUD = 2505.6174 KHR	1 KHR = 0.0004 AUD
26 dec 2024	1 AUD = 2498.2922 KHR	1 KHR = 0.0004 AUD
27 dec 2024	1 AUD = 2498.8488 KHR	1 KHR = 0.0004 AUD
28 dec 2024	1 AUD = 2499.7545 KHR	1 KHR = 0.0004 AUD
29 dec 2024	1 AUD = 2499.7545 KHR	1 KHR = 0.0004 AUD
30 dec 2024	1 AUD = 2508.1761 KHR	1 KHR = 0.0004 AUD
31 dec 2024	1 AUD = 2493.9308 KHR	1 KHR = 0.0004 AUD

AUD-KHR en KHR-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws