> AUD-KES en KES-AUD wisselkoersen - 2026

AUD-KES en KES-AUD wisselkoersen - 2026

AUD-KES en KES-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-KES en KES-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 90,1043 KES

1 KES = 0,0111 AUD

1J 2J 3J

AUD tegen KESKES tegen AUD

Jan 2026

Datum	AUD-KES	KES-AUD
01 jan 2026	1 AUD = 86.1041 KES	1 KES = 0.0116 AUD
02 jan 2026	1 AUD = 86.341 KES	1 KES = 0.0116 AUD
03 jan 2026	1 AUD = 86.2234 KES	1 KES = 0.0116 AUD
04 jan 2026	1 AUD = 86.2234 KES	1 KES = 0.0116 AUD
05 jan 2026	1 AUD = 86.2291 KES	1 KES = 0.0116 AUD
06 jan 2026	1 AUD = 86.7653 KES	1 KES = 0.0115 AUD
07 jan 2026	1 AUD = 86.8451 KES	1 KES = 0.0115 AUD
08 jan 2026	1 AUD = 86.4647 KES	1 KES = 0.0116 AUD
09 jan 2026	1 AUD = 86.1126 KES	1 KES = 0.0116 AUD
10 jan 2026	1 AUD = 86.4045 KES	1 KES = 0.0116 AUD
11 jan 2026	1 AUD = 86.4947 KES	1 KES = 0.0116 AUD
12 jan 2026	1 AUD = 86.4597 KES	1 KES = 0.0116 AUD
13 jan 2026	1 AUD = 86.4508 KES	1 KES = 0.0116 AUD
14 jan 2026	1 AUD = 86.1988 KES	1 KES = 0.0116 AUD
15 jan 2026	1 AUD = 86.3321 KES	1 KES = 0.0116 AUD
16 jan 2026	1 AUD = 86.4671 KES	1 KES = 0.0116 AUD
17 jan 2026	1 AUD = 86.7142 KES	1 KES = 0.0115 AUD
18 jan 2026	1 AUD = 86.7142 KES	1 KES = 0.0115 AUD
19 jan 2026	1 AUD = 86.4808 KES	1 KES = 0.0116 AUD
20 jan 2026	1 AUD = 86.8034 KES	1 KES = 0.0115 AUD
21 jan 2026	1 AUD = 87.2572 KES	1 KES = 0.0115 AUD
22 jan 2026	1 AUD = 87.7985 KES	1 KES = 0.0114 AUD
23 jan 2026	1 AUD = 88.3217 KES	1 KES = 0.0113 AUD
24 jan 2026	1 AUD = 87.8053 KES	1 KES = 0.0114 AUD
25 jan 2026	1 AUD = 87.8053 KES	1 KES = 0.0114 AUD
26 jan 2026	1 AUD = 89.2247 KES	1 KES = 0.0112 AUD
27 jan 2026	1 AUD = 89.4169 KES	1 KES = 0.0112 AUD
28 jan 2026	1 AUD = 90.3176 KES	1 KES = 0.0111 AUD
29 jan 2026	1 AUD = 90.8483 KES	1 KES = 0.011 AUD
30 jan 2026	1 AUD = 90.435 KES	1 KES = 0.0111 AUD
31 jan 2026	1 AUD = 89.7954 KES	1 KES = 0.0111 AUD

Feb 2026

Datum	AUD-KES	KES-AUD
01 feb 2026	1 AUD = 90.4187 KES	1 KES = 0.0111 AUD
02 feb 2026	1 AUD = 89.8134 KES	1 KES = 0.0111 AUD
03 feb 2026	1 AUD = 90.2345 KES	1 KES = 0.0111 AUD
04 feb 2026	1 AUD = 90.706 KES	1 KES = 0.011 AUD
05 feb 2026	1 AUD = 89.9337 KES	1 KES = 0.0111 AUD
06 feb 2026	1 AUD = 90.0743 KES	1 KES = 0.0111 AUD
07 feb 2026	1 AUD = 90.2032 KES	1 KES = 0.0111 AUD
08 feb 2026	1 AUD = 90.2032 KES	1 KES = 0.0111 AUD
09 feb 2026	1 AUD = 90.8034 KES	1 KES = 0.011 AUD
10 feb 2026	1 AUD = 91.16 KES	1 KES = 0.011 AUD
11 feb 2026	1 AUD = 91.7482 KES	1 KES = 0.0109 AUD
12 feb 2026	1 AUD = 91.9128 KES	1 KES = 0.0109 AUD
13 feb 2026	1 AUD = 90.9509 KES	1 KES = 0.011 AUD
14 feb 2026	1 AUD = 91.3926 KES	1 KES = 0.0109 AUD
15 feb 2026	1 AUD = 91.3926 KES	1 KES = 0.0109 AUD
16 feb 2026	1 AUD = 91.4209 KES	1 KES = 0.0109 AUD
17 feb 2026	1 AUD = 91.005 KES	1 KES = 0.011 AUD
18 feb 2026	1 AUD = 91.1725 KES	1 KES = 0.011 AUD
19 feb 2026	1 AUD = 90.9892 KES	1 KES = 0.011 AUD
20 feb 2026	1 AUD = 90.9219 KES	1 KES = 0.011 AUD
21 feb 2026	1 AUD = 90.8395 KES	1 KES = 0.011 AUD
22 feb 2026	1 AUD = 90.8395 KES	1 KES = 0.011 AUD
23 feb 2026	1 AUD = 91.0125 KES	1 KES = 0.011 AUD
24 feb 2026	1 AUD = 90.7979 KES	1 KES = 0.011 AUD
25 feb 2026	1 AUD = 91.3377 KES	1 KES = 0.0109 AUD
26 feb 2026	1 AUD = 91.8573 KES	1 KES = 0.0109 AUD
27 feb 2026	1 AUD = 91.6114 KES	1 KES = 0.0109 AUD
28 feb 2026	1 AUD = 91.4672 KES	1 KES = 0.0109 AUD

Mar 2026

Datum	AUD-KES	KES-AUD
01 mrt 2026	1 AUD = 91.4672 KES	1 KES = 0.0109 AUD
02 mrt 2026	1 AUD = 91.2963 KES	1 KES = 0.011 AUD
03 mrt 2026	1 AUD = 90.9072 KES	1 KES = 0.011 AUD
04 mrt 2026	1 AUD = 91.1213 KES	1 KES = 0.011 AUD
05 mrt 2026	1 AUD = 91.0444 KES	1 KES = 0.011 AUD
06 mrt 2026	1 AUD = 90.488 KES	1 KES = 0.0111 AUD
07 mrt 2026	1 AUD = 90.4112 KES	1 KES = 0.0111 AUD
08 mrt 2026	1 AUD = 90.4112 KES	1 KES = 0.0111 AUD
09 mrt 2026	1 AUD = 90.7978 KES	1 KES = 0.011 AUD
10 mrt 2026	1 AUD = 91.9802 KES	1 KES = 0.0109 AUD
11 mrt 2026	1 AUD = 92.4507 KES	1 KES = 0.0108 AUD
12 mrt 2026	1 AUD = 92.1307 KES	1 KES = 0.0109 AUD
13 mrt 2026	1 AUD = 91.0795 KES	1 KES = 0.011 AUD
14 mrt 2026	1 AUD = 90.3659 KES	1 KES = 0.0111 AUD
15 mrt 2026	1 AUD = 90.3659 KES	1 KES = 0.0111 AUD
16 mrt 2026	1 AUD = 91.2903 KES	1 KES = 0.011 AUD
17 mrt 2026	1 AUD = 91.922 KES	1 KES = 0.0109 AUD
18 mrt 2026	1 AUD = 91.7508 KES	1 KES = 0.0109 AUD
19 mrt 2026	1 AUD = 90.7194 KES	1 KES = 0.011 AUD
20 mrt 2026	1 AUD = 91.6247 KES	1 KES = 0.0109 AUD
21 mrt 2026	1 AUD = 90.9302 KES	1 KES = 0.011 AUD
22 mrt 2026	1 AUD = 90.9302 KES	1 KES = 0.011 AUD
23 mrt 2026	1 AUD = 90.5232 KES	1 KES = 0.011 AUD
24 mrt 2026	1 AUD = 90.2406 KES	1 KES = 0.0111 AUD
25 mrt 2026	1 AUD = 90.3371 KES	1 KES = 0.0111 AUD
26 mrt 2026	1 AUD = 89.5993 KES	1 KES = 0.0112 AUD
27 mrt 2026	1 AUD = 89.482 KES	1 KES = 0.0112 AUD
28 mrt 2026	1 AUD = 89.4387 KES	1 KES = 0.0112 AUD
29 mrt 2026	1 AUD = 89.2439 KES	1 KES = 0.0112 AUD
30 mrt 2026	1 AUD = 89.1447 KES	1 KES = 0.0112 AUD
31 mrt 2026	1 AUD = 89.6181 KES	1 KES = 0.0112 AUD

Apr 2026

Datum	AUD-KES	KES-AUD
01 apr 2026	1 AUD = 90.4713 KES	1 KES = 0.0111 AUD
02 apr 2026	1 AUD = 89.2871 KES	1 KES = 0.0112 AUD
03 apr 2026	1 AUD = 89.6537 KES	1 KES = 0.0112 AUD
04 apr 2026	1 AUD = 89.6165 KES	1 KES = 0.0112 AUD
05 apr 2026	1 AUD = 89.6165 KES	1 KES = 0.0112 AUD
06 apr 2026	1 AUD = 89.9371 KES	1 KES = 0.0111 AUD
07 apr 2026	1 AUD = 90.3347 KES	1 KES = 0.0111 AUD
08 apr 2026	1 AUD = 91.2097 KES	1 KES = 0.011 AUD
09 apr 2026	1 AUD = 90.8934 KES	1 KES = 0.011 AUD
10 apr 2026	1 AUD = 91.4248 KES	1 KES = 0.0109 AUD
11 apr 2026	1 AUD = 91.2482 KES	1 KES = 0.011 AUD
12 apr 2026	1 AUD = 91.2482 KES	1 KES = 0.011 AUD
13 apr 2026	1 AUD = 91.178 KES	1 KES = 0.011 AUD
14 apr 2026	1 AUD = 92.1328 KES	1 KES = 0.0109 AUD
15 apr 2026	1 AUD = 92.2088 KES	1 KES = 0.0108 AUD
16 apr 2026	1 AUD = 92.6602 KES	1 KES = 0.0108 AUD
17 apr 2026	1 AUD = 92.434 KES	1 KES = 0.0108 AUD
18 apr 2026	1 AUD = 92.6336 KES	1 KES = 0.0108 AUD
19 apr 2026	1 AUD = 92.6336 KES	1 KES = 0.0108 AUD
20 apr 2026	1 AUD = 92.3948 KES	1 KES = 0.0108 AUD
21 apr 2026	1 AUD = 92.4987 KES	1 KES = 0.0108 AUD
22 apr 2026	1 AUD = 92.4412 KES	1 KES = 0.0108 AUD
23 apr 2026	1 AUD = 92.4177 KES	1 KES = 0.0108 AUD
24 apr 2026	1 AUD = 92.3905 KES	1 KES = 0.0108 AUD
25 apr 2026	1 AUD = 92.2772 KES	1 KES = 0.0108 AUD
26 apr 2026	1 AUD = 92.1022 KES	1 KES = 0.0109 AUD
27 apr 2026	1 AUD = 92.9584 KES	1 KES = 0.0108 AUD
28 apr 2026	1 AUD = 92.4464 KES	1 KES = 0.0108 AUD
29 apr 2026	1 AUD = 92.4175 KES	1 KES = 0.0108 AUD
30 apr 2026	1 AUD = 92.5158 KES	1 KES = 0.0108 AUD

May 2026

Datum	AUD-KES	KES-AUD
01 mei 2026	1 AUD = 92.9919 KES	1 KES = 0.0108 AUD

AUD-KES en KES-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws