> AUD-KES en KES-AUD wisselkoersen - 2025

AUD-KES en KES-AUD wisselkoersen - 2025

AUD-KES en KES-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-KES en KES-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 82,0577 KES

1 KES = 0,0122 AUD

1J 2J 3J

AUD tegen KESKES tegen AUD

Jan 2025

Datum	AUD-KES	KES-AUD
01 jan 2025	1 AUD = 80.3179 KES	1 KES = 0.0125 AUD
02 jan 2025	1 AUD = 80.2469 KES	1 KES = 0.0125 AUD
03 jan 2025	1 AUD = 80.4052 KES	1 KES = 0.0124 AUD
04 jan 2025	1 AUD = 80.2252 KES	1 KES = 0.0125 AUD
05 jan 2025	1 AUD = 80.2252 KES	1 KES = 0.0125 AUD
06 jan 2025	1 AUD = 81.4159 KES	1 KES = 0.0123 AUD
07 jan 2025	1 AUD = 81.1305 KES	1 KES = 0.0123 AUD
08 jan 2025	1 AUD = 80.2247 KES	1 KES = 0.0125 AUD
09 jan 2025	1 AUD = 80.2512 KES	1 KES = 0.0125 AUD
10 jan 2025	1 AUD = 80.1002 KES	1 KES = 0.0125 AUD
11 jan 2025	1 AUD = 79.8813 KES	1 KES = 0.0125 AUD
12 jan 2025	1 AUD = 79.8813 KES	1 KES = 0.0125 AUD
13 jan 2025	1 AUD = 79.6575 KES	1 KES = 0.0126 AUD
14 jan 2025	1 AUD = 80.0777 KES	1 KES = 0.0125 AUD
15 jan 2025	1 AUD = 80.2738 KES	1 KES = 0.0125 AUD
16 jan 2025	1 AUD = 80.423 KES	1 KES = 0.0124 AUD
17 jan 2025	1 AUD = 80.111 KES	1 KES = 0.0125 AUD
18 jan 2025	1 AUD = 80.1827 KES	1 KES = 0.0125 AUD
19 jan 2025	1 AUD = 80.1827 KES	1 KES = 0.0125 AUD
20 jan 2025	1 AUD = 80.4365 KES	1 KES = 0.0124 AUD
21 jan 2025	1 AUD = 80.4626 KES	1 KES = 0.0124 AUD
22 jan 2025	1 AUD = 81.2596 KES	1 KES = 0.0123 AUD
23 jan 2025	1 AUD = 81.1737 KES	1 KES = 0.0123 AUD
24 jan 2025	1 AUD = 81.6152 KES	1 KES = 0.0123 AUD
25 jan 2025	1 AUD = 81.5351 KES	1 KES = 0.0123 AUD
26 jan 2025	1 AUD = 81.5351 KES	1 KES = 0.0123 AUD
27 jan 2025	1 AUD = 81.4077 KES	1 KES = 0.0123 AUD
28 jan 2025	1 AUD = 80.6325 KES	1 KES = 0.0124 AUD
29 jan 2025	1 AUD = 80.4089 KES	1 KES = 0.0124 AUD
30 jan 2025	1 AUD = 80.4523 KES	1 KES = 0.0124 AUD
31 jan 2025	1 AUD = 80.2383 KES	1 KES = 0.0125 AUD

Feb 2025

Datum	AUD-KES	KES-AUD
01 feb 2025	1 AUD = 80.5844 KES	1 KES = 0.0124 AUD
02 feb 2025	1 AUD = 80.5619 KES	1 KES = 0.0124 AUD
03 feb 2025	1 AUD = 79.5653 KES	1 KES = 0.0126 AUD
04 feb 2025	1 AUD = 80.2098 KES	1 KES = 0.0125 AUD
05 feb 2025	1 AUD = 81.1075 KES	1 KES = 0.0123 AUD
06 feb 2025	1 AUD = 80.9145 KES	1 KES = 0.0124 AUD
07 feb 2025	1 AUD = 81.1073 KES	1 KES = 0.0123 AUD
08 feb 2025	1 AUD = 81.315 KES	1 KES = 0.0123 AUD
09 feb 2025	1 AUD = 81.315 KES	1 KES = 0.0123 AUD
10 feb 2025	1 AUD = 81.0976 KES	1 KES = 0.0123 AUD
11 feb 2025	1 AUD = 81.1074 KES	1 KES = 0.0123 AUD
12 feb 2025	1 AUD = 81.2093 KES	1 KES = 0.0123 AUD
13 feb 2025	1 AUD = 80.8113 KES	1 KES = 0.0124 AUD
14 feb 2025	1 AUD = 82.0933 KES	1 KES = 0.0122 AUD
15 feb 2025	1 AUD = 81.961 KES	1 KES = 0.0122 AUD
16 feb 2025	1 AUD = 81.961 KES	1 KES = 0.0122 AUD
17 feb 2025	1 AUD = 82.3806 KES	1 KES = 0.0121 AUD
18 feb 2025	1 AUD = 82.2134 KES	1 KES = 0.0122 AUD
19 feb 2025	1 AUD = 82.145 KES	1 KES = 0.0122 AUD
20 feb 2025	1 AUD = 82.2413 KES	1 KES = 0.0122 AUD
21 feb 2025	1 AUD = 82.7932 KES	1 KES = 0.0121 AUD
22 feb 2025	1 AUD = 82.3849 KES	1 KES = 0.0121 AUD
23 feb 2025	1 AUD = 82.3849 KES	1 KES = 0.0121 AUD
24 feb 2025	1 AUD = 82.3784 KES	1 KES = 0.0121 AUD
25 feb 2025	1 AUD = 82.0081 KES	1 KES = 0.0122 AUD
26 feb 2025	1 AUD = 81.7334 KES	1 KES = 0.0122 AUD
27 feb 2025	1 AUD = 81.3792 KES	1 KES = 0.0123 AUD
28 feb 2025	1 AUD = 80.3994 KES	1 KES = 0.0124 AUD

Mar 2025

Datum	AUD-KES	KES-AUD
01 mrt 2025	1 AUD = 79.7491 KES	1 KES = 0.0125 AUD
02 mrt 2025	1 AUD = 80.3984 KES	1 KES = 0.0124 AUD
03 mrt 2025	1 AUD = 80.5621 KES	1 KES = 0.0124 AUD
04 mrt 2025	1 AUD = 80.6468 KES	1 KES = 0.0124 AUD
05 mrt 2025	1 AUD = 81.122 KES	1 KES = 0.0123 AUD
06 mrt 2025	1 AUD = 81.8135 KES	1 KES = 0.0122 AUD
07 mrt 2025	1 AUD = 81.5234 KES	1 KES = 0.0123 AUD
08 mrt 2025	1 AUD = 80.9923 KES	1 KES = 0.0123 AUD
09 mrt 2025	1 AUD = 81.4428 KES	1 KES = 0.0123 AUD
10 mrt 2025	1 AUD = 81.9039 KES	1 KES = 0.0122 AUD
11 mrt 2025	1 AUD = 81.1 KES	1 KES = 0.0123 AUD
12 mrt 2025	1 AUD = 81.4396 KES	1 KES = 0.0123 AUD
13 mrt 2025	1 AUD = 81.4141 KES	1 KES = 0.0123 AUD
14 mrt 2025	1 AUD = 81.7371 KES	1 KES = 0.0122 AUD
15 mrt 2025	1 AUD = 81.7786 KES	1 KES = 0.0122 AUD
16 mrt 2025	1 AUD = 82.1019 KES	1 KES = 0.0122 AUD
17 mrt 2025	1 AUD = 82.1122 KES	1 KES = 0.0122 AUD
18 mrt 2025	1 AUD = 82.3813 KES	1 KES = 0.0121 AUD
19 mrt 2025	1 AUD = 82.006 KES	1 KES = 0.0122 AUD
20 mrt 2025	1 AUD = 81.3194 KES	1 KES = 0.0123 AUD
21 mrt 2025	1 AUD = 81.283 KES	1 KES = 0.0123 AUD
22 mrt 2025	1 AUD = 81.0352 KES	1 KES = 0.0123 AUD
23 mrt 2025	1 AUD = 81.3867 KES	1 KES = 0.0123 AUD
24 mrt 2025	1 AUD = 81.4795 KES	1 KES = 0.0123 AUD
25 mrt 2025	1 AUD = 81.7508 KES	1 KES = 0.0122 AUD
26 mrt 2025	1 AUD = 81.7737 KES	1 KES = 0.0122 AUD
27 mrt 2025	1 AUD = 81.5711 KES	1 KES = 0.0123 AUD
28 mrt 2025	1 AUD = 81.3769 KES	1 KES = 0.0123 AUD
29 mrt 2025	1 AUD = 81.4624 KES	1 KES = 0.0123 AUD
30 mrt 2025	1 AUD = 81.6443 KES	1 KES = 0.0122 AUD
31 mrt 2025	1 AUD = 80.8209 KES	1 KES = 0.0124 AUD

Apr 2025

Datum	AUD-KES	KES-AUD
01 apr 2025	1 AUD = 80.8202 KES	1 KES = 0.0124 AUD
02 apr 2025	1 AUD = 81.4923 KES	1 KES = 0.0123 AUD
03 apr 2025	1 AUD = 82.0932 KES	1 KES = 0.0122 AUD
04 apr 2025	1 AUD = 78.8051 KES	1 KES = 0.0127 AUD
05 apr 2025	1 AUD = 78.5907 KES	1 KES = 0.0127 AUD
06 apr 2025	1 AUD = 78.5907 KES	1 KES = 0.0127 AUD
07 apr 2025	1 AUD = 78.2607 KES	1 KES = 0.0128 AUD
08 apr 2025	1 AUD = 78.3562 KES	1 KES = 0.0128 AUD
09 apr 2025	1 AUD = 77.5136 KES	1 KES = 0.0129 AUD
10 apr 2025	1 AUD = 80.0782 KES	1 KES = 0.0125 AUD
11 apr 2025	1 AUD = 80.7773 KES	1 KES = 0.0124 AUD
12 apr 2025	1 AUD = 81.2589 KES	1 KES = 0.0123 AUD
13 apr 2025	1 AUD = 81.6012 KES	1 KES = 0.0123 AUD
14 apr 2025	1 AUD = 82.0763 KES	1 KES = 0.0122 AUD
15 apr 2025	1 AUD = 82.5084 KES	1 KES = 0.0121 AUD
16 apr 2025	1 AUD = 82.675 KES	1 KES = 0.0121 AUD
17 apr 2025	1 AUD = 82.4254 KES	1 KES = 0.0121 AUD
18 apr 2025	1 AUD = 82.7282 KES	1 KES = 0.0121 AUD
19 apr 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
20 apr 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
21 apr 2025	1 AUD = 82.7334 KES	1 KES = 0.0121 AUD
22 apr 2025	1 AUD = 83.0037 KES	1 KES = 0.012 AUD
23 apr 2025	1 AUD = 82.9256 KES	1 KES = 0.0121 AUD
24 apr 2025	1 AUD = 82.4376 KES	1 KES = 0.0121 AUD
25 apr 2025	1 AUD = 82.5718 KES	1 KES = 0.0121 AUD
26 apr 2025	1 AUD = 82.9991 KES	1 KES = 0.012 AUD
27 apr 2025	1 AUD = 82.9991 KES	1 KES = 0.012 AUD
28 apr 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
29 apr 2025	1 AUD = 82.782 KES	1 KES = 0.0121 AUD
30 apr 2025	1 AUD = 82.738 KES	1 KES = 0.0121 AUD

May 2025

Datum	AUD-KES	KES-AUD
01 mei 2025	1 AUD = 83.0081 KES	1 KES = 0.012 AUD
02 mei 2025	1 AUD = 83.1954 KES	1 KES = 0.012 AUD
03 mei 2025	1 AUD = 83.5764 KES	1 KES = 0.012 AUD
04 mei 2025	1 AUD = 83.5764 KES	1 KES = 0.012 AUD
05 mei 2025	1 AUD = 83.7207 KES	1 KES = 0.0119 AUD
06 mei 2025	1 AUD = 83.4321 KES	1 KES = 0.012 AUD
07 mei 2025	1 AUD = 83.6015 KES	1 KES = 0.012 AUD
08 mei 2025	1 AUD = 82.8949 KES	1 KES = 0.0121 AUD
09 mei 2025	1 AUD = 82.7353 KES	1 KES = 0.0121 AUD
10 mei 2025	1 AUD = 83.0765 KES	1 KES = 0.012 AUD
11 mei 2025	1 AUD = 83.0765 KES	1 KES = 0.012 AUD
12 mei 2025	1 AUD = 82.4514 KES	1 KES = 0.0121 AUD
13 mei 2025	1 AUD = 82.6277 KES	1 KES = 0.0121 AUD
14 mei 2025	1 AUD = 83.5801 KES	1 KES = 0.012 AUD
15 mei 2025	1 AUD = 82.8477 KES	1 KES = 0.0121 AUD
16 mei 2025	1 AUD = 82.9086 KES	1 KES = 0.0121 AUD
17 mei 2025	1 AUD = 83.2239 KES	1 KES = 0.012 AUD
18 mei 2025	1 AUD = 83.2239 KES	1 KES = 0.012 AUD
19 mei 2025	1 AUD = 83.3479 KES	1 KES = 0.012 AUD
20 mei 2025	1 AUD = 82.875 KES	1 KES = 0.0121 AUD
21 mei 2025	1 AUD = 83.3417 KES	1 KES = 0.012 AUD
22 mei 2025	1 AUD = 83.0305 KES	1 KES = 0.012 AUD
23 mei 2025	1 AUD = 83.5555 KES	1 KES = 0.012 AUD
24 mei 2025	1 AUD = 83.8134 KES	1 KES = 0.0119 AUD
25 mei 2025	1 AUD = 83.8134 KES	1 KES = 0.0119 AUD
26 mei 2025	1 AUD = 84.1211 KES	1 KES = 0.0119 AUD
27 mei 2025	1 AUD = 83.338 KES	1 KES = 0.012 AUD
28 mei 2025	1 AUD = 83.2303 KES	1 KES = 0.012 AUD
29 mei 2025	1 AUD = 83.2404 KES	1 KES = 0.012 AUD
30 mei 2025	1 AUD = 82.9695 KES	1 KES = 0.0121 AUD
31 mei 2025	1 AUD = 83.091 KES	1 KES = 0.012 AUD

Jun 2025

Datum	AUD-KES	KES-AUD
01 jun 2025	1 AUD = 83.091 KES	1 KES = 0.012 AUD
02 jun 2025	1 AUD = 83.7395 KES	1 KES = 0.0119 AUD
03 jun 2025	1 AUD = 83.439 KES	1 KES = 0.012 AUD
04 jun 2025	1 AUD = 83.8098 KES	1 KES = 0.0119 AUD
05 jun 2025	1 AUD = 84.1081 KES	1 KES = 0.0119 AUD
06 jun 2025	1 AUD = 83.9286 KES	1 KES = 0.0119 AUD
07 jun 2025	1 AUD = 84.116 KES	1 KES = 0.0119 AUD
08 jun 2025	1 AUD = 84.116 KES	1 KES = 0.0119 AUD
09 jun 2025	1 AUD = 84.1694 KES	1 KES = 0.0119 AUD
10 jun 2025	1 AUD = 84.2392 KES	1 KES = 0.0119 AUD
11 jun 2025	1 AUD = 84.0503 KES	1 KES = 0.0119 AUD
12 jun 2025	1 AUD = 84.1325 KES	1 KES = 0.0119 AUD
13 jun 2025	1 AUD = 83.6981 KES	1 KES = 0.0119 AUD
14 jun 2025	1 AUD = 83.5847 KES	1 KES = 0.012 AUD
15 jun 2025	1 AUD = 83.5847 KES	1 KES = 0.012 AUD
16 jun 2025	1 AUD = 84.3482 KES	1 KES = 0.0119 AUD
17 jun 2025	1 AUD = 84.5482 KES	1 KES = 0.0118 AUD
18 jun 2025	1 AUD = 83.9362 KES	1 KES = 0.0119 AUD
19 jun 2025	1 AUD = 83.5114 KES	1 KES = 0.012 AUD
20 jun 2025	1 AUD = 83.8772 KES	1 KES = 0.0119 AUD
21 jun 2025	1 AUD = 83.8332 KES	1 KES = 0.0119 AUD
22 jun 2025	1 AUD = 83.8332 KES	1 KES = 0.0119 AUD
23 jun 2025	1 AUD = 82.3589 KES	1 KES = 0.0121 AUD
24 jun 2025	1 AUD = 84.097 KES	1 KES = 0.0119 AUD
25 jun 2025	1 AUD = 83.8884 KES	1 KES = 0.0119 AUD
26 jun 2025	1 AUD = 84.4978 KES	1 KES = 0.0118 AUD
27 jun 2025	1 AUD = 84.4386 KES	1 KES = 0.0118 AUD
28 jun 2025	1 AUD = 84.4534 KES	1 KES = 0.0118 AUD
29 jun 2025	1 AUD = 84.4534 KES	1 KES = 0.0118 AUD
30 jun 2025	1 AUD = 84.429 KES	1 KES = 0.0118 AUD

Jul 2025

Datum	AUD-KES	KES-AUD
01 jul 2025	1 AUD = 85.0927 KES	1 KES = 0.0118 AUD
02 jul 2025	1 AUD = 85.0144 KES	1 KES = 0.0118 AUD
03 jul 2025	1 AUD = 84.9766 KES	1 KES = 0.0118 AUD
04 jul 2025	1 AUD = 84.7238 KES	1 KES = 0.0118 AUD
05 jul 2025	1 AUD = 84.5742 KES	1 KES = 0.0118 AUD

AUD-KES en KES-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws