> AUD-JPY en JPY-AUD wisselkoersen - 2025

AUD-JPY en JPY-AUD wisselkoersen - 2025

AUD-JPY en JPY-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-JPY en JPY-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 94,2606 JPY

1 JPY = 0,0106 AUD

1J 2J 3J

AUD tegen JPYJPY tegen AUD

Jan 2025

Datum	AUD-JPY	JPY-AUD
01 jan 2025	1 AUD = 97.8194 JPY	1 JPY = 0.0102 AUD
02 jan 2025	1 AUD = 97.5031 JPY	1 JPY = 0.0103 AUD
03 jan 2025	1 AUD = 97.7266 JPY	1 JPY = 0.0102 AUD
04 jan 2025	1 AUD = 97.7344 JPY	1 JPY = 0.0102 AUD
05 jan 2025	1 AUD = 97.7978 JPY	1 JPY = 0.0102 AUD
06 jan 2025	1 AUD = 98.6171 JPY	1 JPY = 0.0101 AUD
07 jan 2025	1 AUD = 98.9698 JPY	1 JPY = 0.0101 AUD
08 jan 2025	1 AUD = 98.1406 JPY	1 JPY = 0.0102 AUD
09 jan 2025	1 AUD = 97.7708 JPY	1 JPY = 0.0102 AUD
10 jan 2025	1 AUD = 97.7599 JPY	1 JPY = 0.0102 AUD
11 jan 2025	1 AUD = 96.894 JPY	1 JPY = 0.0103 AUD
12 jan 2025	1 AUD = 96.9229 JPY	1 JPY = 0.0103 AUD
13 jan 2025	1 AUD = 96.6227 JPY	1 JPY = 0.0103 AUD
14 jan 2025	1 AUD = 97.4955 JPY	1 JPY = 0.0103 AUD
15 jan 2025	1 AUD = 97.2619 JPY	1 JPY = 0.0103 AUD
16 jan 2025	1 AUD = 96.8337 JPY	1 JPY = 0.0103 AUD
17 jan 2025	1 AUD = 96.255 JPY	1 JPY = 0.0104 AUD
18 jan 2025	1 AUD = 96.7853 JPY	1 JPY = 0.0103 AUD
19 jan 2025	1 AUD = 96.7717 JPY	1 JPY = 0.0103 AUD
20 jan 2025	1 AUD = 96.9407 JPY	1 JPY = 0.0103 AUD
21 jan 2025	1 AUD = 96.9553 JPY	1 JPY = 0.0103 AUD
22 jan 2025	1 AUD = 97.9827 JPY	1 JPY = 0.0102 AUD
23 jan 2025	1 AUD = 98.0348 JPY	1 JPY = 0.0102 AUD
24 jan 2025	1 AUD = 98.6659 JPY	1 JPY = 0.0101 AUD
25 jan 2025	1 AUD = 98.5109 JPY	1 JPY = 0.0102 AUD
26 jan 2025	1 AUD = 98.5131 JPY	1 JPY = 0.0102 AUD
27 jan 2025	1 AUD = 97.1456 JPY	1 JPY = 0.0103 AUD
28 jan 2025	1 AUD = 96.9463 JPY	1 JPY = 0.0103 AUD
29 jan 2025	1 AUD = 96.6939 JPY	1 JPY = 0.0103 AUD
30 jan 2025	1 AUD = 96.0309 JPY	1 JPY = 0.0104 AUD
31 jan 2025	1 AUD = 96.2208 JPY	1 JPY = 0.0104 AUD

Feb 2025

Datum	AUD-JPY	JPY-AUD
01 feb 2025	1 AUD = 96.8014 JPY	1 JPY = 0.0103 AUD
02 feb 2025	1 AUD = 96.8029 JPY	1 JPY = 0.0103 AUD
03 feb 2025	1 AUD = 95.1949 JPY	1 JPY = 0.0105 AUD
04 feb 2025	1 AUD = 96.4264 JPY	1 JPY = 0.0104 AUD
05 feb 2025	1 AUD = 96.0731 JPY	1 JPY = 0.0104 AUD
06 feb 2025	1 AUD = 95.471 JPY	1 JPY = 0.0105 AUD
07 feb 2025	1 AUD = 95.5437 JPY	1 JPY = 0.0105 AUD
08 feb 2025	1 AUD = 94.9343 JPY	1 JPY = 0.0105 AUD
09 feb 2025	1 AUD = 94.9343 JPY	1 JPY = 0.0105 AUD
10 feb 2025	1 AUD = 95.3987 JPY	1 JPY = 0.0105 AUD
11 feb 2025	1 AUD = 95.6736 JPY	1 JPY = 0.0105 AUD
12 feb 2025	1 AUD = 96.4428 JPY	1 JPY = 0.0104 AUD
13 feb 2025	1 AUD = 96.2806 JPY	1 JPY = 0.0104 AUD
14 feb 2025	1 AUD = 96.9617 JPY	1 JPY = 0.0103 AUD
15 feb 2025	1 AUD = 96.7876 JPY	1 JPY = 0.0103 AUD
16 feb 2025	1 AUD = 96.7876 JPY	1 JPY = 0.0103 AUD
17 feb 2025	1 AUD = 96.3546 JPY	1 JPY = 0.0104 AUD
18 feb 2025	1 AUD = 96.2837 JPY	1 JPY = 0.0104 AUD
19 feb 2025	1 AUD = 96.4431 JPY	1 JPY = 0.0104 AUD
20 feb 2025	1 AUD = 95.6326 JPY	1 JPY = 0.0105 AUD
21 feb 2025	1 AUD = 96.0744 JPY	1 JPY = 0.0104 AUD
22 feb 2025	1 AUD = 94.8687 JPY	1 JPY = 0.0105 AUD
23 feb 2025	1 AUD = 94.8687 JPY	1 JPY = 0.0105 AUD
24 feb 2025	1 AUD = 95.348 JPY	1 JPY = 0.0105 AUD
25 feb 2025	1 AUD = 94.8826 JPY	1 JPY = 0.0105 AUD
26 feb 2025	1 AUD = 94.4396 JPY	1 JPY = 0.0106 AUD
27 feb 2025	1 AUD = 94.2733 JPY	1 JPY = 0.0106 AUD
28 feb 2025	1 AUD = 93.7488 JPY	1 JPY = 0.0107 AUD

Mar 2025

Datum	AUD-JPY	JPY-AUD
01 mrt 2025	1 AUD = 93.4738 JPY	1 JPY = 0.0107 AUD
02 mrt 2025	1 AUD = 93.5258 JPY	1 JPY = 0.0107 AUD
03 mrt 2025	1 AUD = 94.1115 JPY	1 JPY = 0.0106 AUD
04 mrt 2025	1 AUD = 92.4471 JPY	1 JPY = 0.0108 AUD
05 mrt 2025	1 AUD = 93.8269 JPY	1 JPY = 0.0107 AUD
06 mrt 2025	1 AUD = 93.4083 JPY	1 JPY = 0.0107 AUD
07 mrt 2025	1 AUD = 93.0567 JPY	1 JPY = 0.0107 AUD
08 mrt 2025	1 AUD = 93.0645 JPY	1 JPY = 0.0107 AUD
09 mrt 2025	1 AUD = 93.0611 JPY	1 JPY = 0.0107 AUD
10 mrt 2025	1 AUD = 92.9642 JPY	1 JPY = 0.0108 AUD
11 mrt 2025	1 AUD = 92.8293 JPY	1 JPY = 0.0108 AUD
12 mrt 2025	1 AUD = 93.6426 JPY	1 JPY = 0.0107 AUD
13 mrt 2025	1 AUD = 93.0635 JPY	1 JPY = 0.0107 AUD
14 mrt 2025	1 AUD = 93.8978 JPY	1 JPY = 0.0106 AUD
15 mrt 2025	1 AUD = 94.0923 JPY	1 JPY = 0.0106 AUD
16 mrt 2025	1 AUD = 94.0847 JPY	1 JPY = 0.0106 AUD
17 mrt 2025	1 AUD = 94.4452 JPY	1 JPY = 0.0106 AUD
18 mrt 2025	1 AUD = 95.4165 JPY	1 JPY = 0.0105 AUD
19 mrt 2025	1 AUD = 94.8569 JPY	1 JPY = 0.0105 AUD
20 mrt 2025	1 AUD = 93.3786 JPY	1 JPY = 0.0107 AUD
21 mrt 2025	1 AUD = 93.3718 JPY	1 JPY = 0.0107 AUD
22 mrt 2025	1 AUD = 93.7887 JPY	1 JPY = 0.0107 AUD
23 mrt 2025	1 AUD = 93.7657 JPY	1 JPY = 0.0107 AUD
24 mrt 2025	1 AUD = 94.1852 JPY	1 JPY = 0.0106 AUD
25 mrt 2025	1 AUD = 94.8218 JPY	1 JPY = 0.0105 AUD
26 mrt 2025	1 AUD = 94.987 JPY	1 JPY = 0.0105 AUD
27 mrt 2025	1 AUD = 95.124 JPY	1 JPY = 0.0105 AUD
28 mrt 2025	1 AUD = 94.9072 JPY	1 JPY = 0.0105 AUD
29 mrt 2025	1 AUD = 94.4448 JPY	1 JPY = 0.0106 AUD
30 mrt 2025	1 AUD = 94.4448 JPY	1 JPY = 0.0106 AUD
31 mrt 2025	1 AUD = 93.3531 JPY	1 JPY = 0.0107 AUD

Apr 2025

Datum	AUD-JPY	JPY-AUD
01 apr 2025	1 AUD = 93.2652 JPY	1 JPY = 0.0107 AUD
02 apr 2025	1 AUD = 94.0953 JPY	1 JPY = 0.0106 AUD
03 apr 2025	1 AUD = 92.9057 JPY	1 JPY = 0.0108 AUD
04 apr 2025	1 AUD = 88.701 JPY	1 JPY = 0.0113 AUD
05 apr 2025	1 AUD = 88.7928 JPY	1 JPY = 0.0113 AUD
06 apr 2025	1 AUD = 88.7928 JPY	1 JPY = 0.0113 AUD
07 apr 2025	1 AUD = 88.4396 JPY	1 JPY = 0.0113 AUD
08 apr 2025	1 AUD = 88.8619 JPY	1 JPY = 0.0113 AUD
09 apr 2025	1 AUD = 86.8042 JPY	1 JPY = 0.0115 AUD
10 apr 2025	1 AUD = 89.9391 JPY	1 JPY = 0.0111 AUD
11 apr 2025	1 AUD = 88.9433 JPY	1 JPY = 0.0112 AUD
12 apr 2025	1 AUD = 90.2456 JPY	1 JPY = 0.0111 AUD
13 apr 2025	1 AUD = 90.2262 JPY	1 JPY = 0.0111 AUD
14 apr 2025	1 AUD = 90.4632 JPY	1 JPY = 0.0111 AUD
15 apr 2025	1 AUD = 91.0158 JPY	1 JPY = 0.011 AUD
16 apr 2025	1 AUD = 90.9421 JPY	1 JPY = 0.011 AUD
17 apr 2025	1 AUD = 90.7281 JPY	1 JPY = 0.011 AUD
18 apr 2025	1 AUD = 90.9602 JPY	1 JPY = 0.011 AUD
19 apr 2025	1 AUD = 90.8238 JPY	1 JPY = 0.011 AUD
20 apr 2025	1 AUD = 90.9602 JPY	1 JPY = 0.011 AUD
21 apr 2025	1 AUD = 90.9602 JPY	1 JPY = 0.011 AUD
22 apr 2025	1 AUD = 89.7303 JPY	1 JPY = 0.0111 AUD
23 apr 2025	1 AUD = 90.7295 JPY	1 JPY = 0.011 AUD
24 apr 2025	1 AUD = 90.9018 JPY	1 JPY = 0.011 AUD
25 apr 2025	1 AUD = 91.4564 JPY	1 JPY = 0.0109 AUD
26 apr 2025	1 AUD = 92.0814 JPY	1 JPY = 0.0109 AUD
27 apr 2025	1 AUD = 92.0802 JPY	1 JPY = 0.0109 AUD
28 apr 2025	1 AUD = 91.6998 JPY	1 JPY = 0.0109 AUD
29 apr 2025	1 AUD = 91.3984 JPY	1 JPY = 0.0109 AUD
30 apr 2025	1 AUD = 91.4076 JPY	1 JPY = 0.0109 AUD

May 2025

Datum	AUD-JPY	JPY-AUD
01 mei 2025	1 AUD = 92.2768 JPY	1 JPY = 0.0108 AUD
02 mei 2025	1 AUD = 92.9817 JPY	1 JPY = 0.0108 AUD
03 mei 2025	1 AUD = 93.4254 JPY	1 JPY = 0.0107 AUD
04 mei 2025	1 AUD = 93.455 JPY	1 JPY = 0.0107 AUD
05 mei 2025	1 AUD = 93.2816 JPY	1 JPY = 0.0107 AUD
06 mei 2025	1 AUD = 92.2633 JPY	1 JPY = 0.0108 AUD
07 mei 2025	1 AUD = 92.7782 JPY	1 JPY = 0.0108 AUD
08 mei 2025	1 AUD = 92.8752 JPY	1 JPY = 0.0108 AUD
09 mei 2025	1 AUD = 92.9881 JPY	1 JPY = 0.0108 AUD
10 mei 2025	1 AUD = 93.2594 JPY	1 JPY = 0.0107 AUD
11 mei 2025	1 AUD = 93.2594 JPY	1 JPY = 0.0107 AUD
12 mei 2025	1 AUD = 94.6059 JPY	1 JPY = 0.0106 AUD
13 mei 2025	1 AUD = 94.9461 JPY	1 JPY = 0.0105 AUD
14 mei 2025	1 AUD = 94.4582 JPY	1 JPY = 0.0106 AUD
15 mei 2025	1 AUD = 93.5535 JPY	1 JPY = 0.0107 AUD
16 mei 2025	1 AUD = 93.4425 JPY	1 JPY = 0.0107 AUD
17 mei 2025	1 AUD = 93.4798 JPY	1 JPY = 0.0107 AUD
18 mei 2025	1 AUD = 93.475 JPY	1 JPY = 0.0107 AUD
19 mei 2025	1 AUD = 93.4703 JPY	1 JPY = 0.0107 AUD
20 mei 2025	1 AUD = 93.5607 JPY	1 JPY = 0.0107 AUD

AUD-JPY en JPY-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws