currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-JOD en JOD-AUD wisselkoersen - 2025

AUD-JOD en JOD-AUD wisselkoersen - 2025

AUD-JOD en JOD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-JOD en JOD-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AUD = 0,4466 JOD
1 JOD = 2,239 AUD
1J 2J 3J

Jan 2025

DatumAUD-JODJOD-AUD
01 jan 2025 1 AUD = 0.441 JOD 1 JOD = 2.2677 AUD
02 jan 2025 1 AUD = 0.4403 JOD 1 JOD = 2.2709 AUD
03 jan 2025 1 AUD = 0.4412 JOD 1 JOD = 2.2663 AUD
04 jan 2025 1 AUD = 0.441 JOD 1 JOD = 2.2674 AUD
05 jan 2025 1 AUD = 0.441 JOD 1 JOD = 2.2674 AUD
06 jan 2025 1 AUD = 0.4465 JOD 1 JOD = 2.2396 AUD
07 jan 2025 1 AUD = 0.445 JOD 1 JOD = 2.2471 AUD
08 jan 2025 1 AUD = 0.4392 JOD 1 JOD = 2.277 AUD
09 jan 2025 1 AUD = 0.4396 JOD 1 JOD = 2.2749 AUD
10 jan 2025 1 AUD = 0.4389 JOD 1 JOD = 2.2783 AUD
11 jan 2025 1 AUD = 0.4359 JOD 1 JOD = 2.2943 AUD
12 jan 2025 1 AUD = 0.4359 JOD 1 JOD = 2.2943 AUD
13 jan 2025 1 AUD = 0.4362 JOD 1 JOD = 2.2925 AUD
14 jan 2025 1 AUD = 0.438 JOD 1 JOD = 2.2831 AUD
15 jan 2025 1 AUD = 0.4397 JOD 1 JOD = 2.274 AUD
16 jan 2025 1 AUD = 0.4402 JOD 1 JOD = 2.2717 AUD
17 jan 2025 1 AUD = 0.4386 JOD 1 JOD = 2.28 AUD
18 jan 2025 1 AUD = 0.4391 JOD 1 JOD = 2.2775 AUD
19 jan 2025 1 AUD = 0.4391 JOD 1 JOD = 2.2775 AUD
20 jan 2025 1 AUD = 0.4404 JOD 1 JOD = 2.2706 AUD
21 jan 2025 1 AUD = 0.4414 JOD 1 JOD = 2.2653 AUD
22 jan 2025 1 AUD = 0.4456 JOD 1 JOD = 2.2442 AUD
23 jan 2025 1 AUD = 0.445 JOD 1 JOD = 2.247 AUD
24 jan 2025 1 AUD = 0.4477 JOD 1 JOD = 2.2336 AUD
25 jan 2025 1 AUD = 0.4481 JOD 1 JOD = 2.2319 AUD
26 jan 2025 1 AUD = 0.4481 JOD 1 JOD = 2.2319 AUD
27 jan 2025 1 AUD = 0.447 JOD 1 JOD = 2.2373 AUD
28 jan 2025 1 AUD = 0.4427 JOD 1 JOD = 2.2587 AUD
29 jan 2025 1 AUD = 0.4414 JOD 1 JOD = 2.2653 AUD
30 jan 2025 1 AUD = 0.4418 JOD 1 JOD = 2.2634 AUD
31 jan 2025 1 AUD = 0.4408 JOD 1 JOD = 2.2686 AUD

Feb 2025

DatumAUD-JODJOD-AUD
01 feb 2025 1 AUD = 0.4423 JOD 1 JOD = 2.2608 AUD
02 feb 2025 1 AUD = 0.4423 JOD 1 JOD = 2.2608 AUD
03 feb 2025 1 AUD = 0.4371 JOD 1 JOD = 2.2876 AUD
04 feb 2025 1 AUD = 0.4406 JOD 1 JOD = 2.2697 AUD
05 feb 2025 1 AUD = 0.4456 JOD 1 JOD = 2.2441 AUD
06 feb 2025 1 AUD = 0.4446 JOD 1 JOD = 2.2495 AUD
07 feb 2025 1 AUD = 0.4454 JOD 1 JOD = 2.245 AUD
08 feb 2025 1 AUD = 0.4448 JOD 1 JOD = 2.2482 AUD
09 feb 2025 1 AUD = 0.4448 JOD 1 JOD = 2.2482 AUD
10 feb 2025 1 AUD = 0.4451 JOD 1 JOD = 2.2468 AUD
11 feb 2025 1 AUD = 0.4456 JOD 1 JOD = 2.2441 AUD
12 feb 2025 1 AUD = 0.4455 JOD 1 JOD = 2.2448 AUD
13 feb 2025 1 AUD = 0.4441 JOD 1 JOD = 2.2516 AUD
14 feb 2025 1 AUD = 0.4502 JOD 1 JOD = 2.2211 AUD
15 feb 2025 1 AUD = 0.4509 JOD 1 JOD = 2.2178 AUD
16 feb 2025 1 AUD = 0.4509 JOD 1 JOD = 2.2178 AUD
17 feb 2025 1 AUD = 0.4514 JOD 1 JOD = 2.2153 AUD
18 feb 2025 1 AUD = 0.4503 JOD 1 JOD = 2.221 AUD
19 feb 2025 1 AUD = 0.4505 JOD 1 JOD = 2.2196 AUD
20 feb 2025 1 AUD = 0.4519 JOD 1 JOD = 2.2128 AUD
21 feb 2025 1 AUD = 0.4532 JOD 1 JOD = 2.2066 AUD
22 feb 2025 1 AUD = 0.4508 JOD 1 JOD = 2.2181 AUD
23 feb 2025 1 AUD = 0.4508 JOD 1 JOD = 2.2181 AUD
24 feb 2025 1 AUD = 0.4516 JOD 1 JOD = 2.2145 AUD
25 feb 2025 1 AUD = 0.4499 JOD 1 JOD = 2.2227 AUD
26 feb 2025 1 AUD = 0.4477 JOD 1 JOD = 2.2334 AUD
27 feb 2025 1 AUD = 0.4468 JOD 1 JOD = 2.2382 AUD
28 feb 2025 1 AUD = 0.4409 JOD 1 JOD = 2.268 AUD

Mar 2025

DatumAUD-JODJOD-AUD
01 mrt 2025 1 AUD = 0.4401 JOD 1 JOD = 2.2721 AUD
02 mrt 2025 1 AUD = 0.4402 JOD 1 JOD = 2.2715 AUD
03 mrt 2025 1 AUD = 0.4414 JOD 1 JOD = 2.2653 AUD
04 mrt 2025 1 AUD = 0.4428 JOD 1 JOD = 2.2584 AUD
05 mrt 2025 1 AUD = 0.4459 JOD 1 JOD = 2.2426 AUD
06 mrt 2025 1 AUD = 0.4493 JOD 1 JOD = 2.2258 AUD
07 mrt 2025 1 AUD = 0.4467 JOD 1 JOD = 2.2387 AUD
08 mrt 2025 1 AUD = 0.4457 JOD 1 JOD = 2.2437 AUD
09 mrt 2025 1 AUD = 0.4459 JOD 1 JOD = 2.2425 AUD
10 mrt 2025 1 AUD = 0.4484 JOD 1 JOD = 2.23 AUD
11 mrt 2025 1 AUD = 0.4461 JOD 1 JOD = 2.2414 AUD
12 mrt 2025 1 AUD = 0.4463 JOD 1 JOD = 2.2405 AUD
13 mrt 2025 1 AUD = 0.446 JOD 1 JOD = 2.2421 AUD
14 mrt 2025 1 AUD = 0.4477 JOD 1 JOD = 2.2337 AUD
15 mrt 2025 1 AUD = 0.4488 JOD 1 JOD = 2.2281 AUD
16 mrt 2025 1 AUD = 0.4488 JOD 1 JOD = 2.2281 AUD
17 mrt 2025 1 AUD = 0.45 JOD 1 JOD = 2.2224 AUD
18 mrt 2025 1 AUD = 0.4513 JOD 1 JOD = 2.216 AUD
19 mrt 2025 1 AUD = 0.4492 JOD 1 JOD = 2.226 AUD
20 mrt 2025 1 AUD = 0.4455 JOD 1 JOD = 2.2445 AUD
21 mrt 2025 1 AUD = 0.4454 JOD 1 JOD = 2.2453 AUD
22 mrt 2025 1 AUD = 0.4453 JOD 1 JOD = 2.2458 AUD
23 mrt 2025 1 AUD = 0.4453 JOD 1 JOD = 2.2458 AUD
24 mrt 2025 1 AUD = 0.4457 JOD 1 JOD = 2.2434 AUD
25 mrt 2025 1 AUD = 0.4479 JOD 1 JOD = 2.2327 AUD
26 mrt 2025 1 AUD = 0.4479 JOD 1 JOD = 2.2324 AUD
27 mrt 2025 1 AUD = 0.4473 JOD 1 JOD = 2.2356 AUD
28 mrt 2025 1 AUD = 0.4466 JOD 1 JOD = 2.2393 AUD
29 mrt 2025 1 AUD = 0.4469 JOD 1 JOD = 2.2376 AUD
30 mrt 2025 1 AUD = 0.4469 JOD 1 JOD = 2.2376 AUD
31 mrt 2025 1 AUD = 0.4432 JOD 1 JOD = 2.2564 AUD

Apr 2025

DatumAUD-JODJOD-AUD
01 apr 2025 1 AUD = 0.4432 JOD 1 JOD = 2.2561 AUD
02 apr 2025 1 AUD = 0.4471 JOD 1 JOD = 2.2368 AUD
03 apr 2025 1 AUD = 0.4504 JOD 1 JOD = 2.2204 AUD
04 apr 2025 1 AUD = 0.4332 JOD 1 JOD = 2.3086 AUD
05 apr 2025 1 AUD = 0.4284 JOD 1 JOD = 2.3343 AUD
06 apr 2025 1 AUD = 0.4284 JOD 1 JOD = 2.3343 AUD
07 apr 2025 1 AUD = 0.4282 JOD 1 JOD = 2.3353 AUD
08 apr 2025 1 AUD = 0.4289 JOD 1 JOD = 2.3313 AUD
09 apr 2025 1 AUD = 0.4248 JOD 1 JOD = 2.354 AUD
10 apr 2025 1 AUD = 0.4385 JOD 1 JOD = 2.2804 AUD
11 apr 2025 1 AUD = 0.4421 JOD 1 JOD = 2.2619 AUD
12 apr 2025 1 AUD = 0.4459 JOD 1 JOD = 2.2427 AUD
13 apr 2025 1 AUD = 0.4458 JOD 1 JOD = 2.2429 AUD
14 apr 2025 1 AUD = 0.4484 JOD 1 JOD = 2.2303 AUD
15 apr 2025 1 AUD = 0.4511 JOD 1 JOD = 2.2167 AUD
16 apr 2025 1 AUD = 0.452 JOD 1 JOD = 2.2123 AUD
17 apr 2025 1 AUD = 0.4513 JOD 1 JOD = 2.2159 AUD
18 apr 2025 1 AUD = 0.4531 JOD 1 JOD = 2.2069 AUD
19 apr 2025 1 AUD = 0.4531 JOD 1 JOD = 2.2069 AUD
20 apr 2025 1 AUD = 0.4531 JOD 1 JOD = 2.2069 AUD
21 apr 2025 1 AUD = 0.4531 JOD 1 JOD = 2.2069 AUD
22 apr 2025 1 AUD = 0.4538 JOD 1 JOD = 2.2038 AUD
23 apr 2025 1 AUD = 0.4544 JOD 1 JOD = 2.2009 AUD
24 apr 2025 1 AUD = 0.4521 JOD 1 JOD = 2.2118 AUD
25 apr 2025 1 AUD = 0.4526 JOD 1 JOD = 2.2095 AUD
26 apr 2025 1 AUD = 0.4545 JOD 1 JOD = 2.2004 AUD
27 apr 2025 1 AUD = 0.4545 JOD 1 JOD = 2.2004 AUD
28 apr 2025 1 AUD = 0.4538 JOD 1 JOD = 2.2036 AUD
29 apr 2025 1 AUD = 0.4542 JOD 1 JOD = 2.2015 AUD
30 apr 2025 1 AUD = 0.4534 JOD 1 JOD = 2.2055 AUD

May 2025

DatumAUD-JODJOD-AUD
01 mei 2025 1 AUD = 0.4534 JOD 1 JOD = 2.2056 AUD
02 mei 2025 1 AUD = 0.4565 JOD 1 JOD = 2.1908 AUD
03 mei 2025 1 AUD = 0.4572 JOD 1 JOD = 2.1875 AUD
04 mei 2025 1 AUD = 0.4572 JOD 1 JOD = 2.1875 AUD
05 mei 2025 1 AUD = 0.4599 JOD 1 JOD = 2.1745 AUD
06 mei 2025 1 AUD = 0.4581 JOD 1 JOD = 2.1831 AUD
07 mei 2025 1 AUD = 0.4591 JOD 1 JOD = 2.178 AUD
08 mei 2025 1 AUD = 0.4552 JOD 1 JOD = 2.1967 AUD
09 mei 2025 1 AUD = 0.4543 JOD 1 JOD = 2.2012 AUD
10 mei 2025 1 AUD = 0.455 JOD 1 JOD = 2.1977 AUD
11 mei 2025 1 AUD = 0.455 JOD 1 JOD = 2.1977 AUD
12 mei 2025 1 AUD = 0.4532 JOD 1 JOD = 2.2063 AUD
13 mei 2025 1 AUD = 0.455 JOD 1 JOD = 2.198 AUD
14 mei 2025 1 AUD = 0.4587 JOD 1 JOD = 2.1799 AUD
15 mei 2025 1 AUD = 0.4546 JOD 1 JOD = 2.2 AUD
16 mei 2025 1 AUD = 0.4553 JOD 1 JOD = 2.1962 AUD
17 mei 2025 1 AUD = 0.4552 JOD 1 JOD = 2.1967 AUD
18 mei 2025 1 AUD = 0.4552 JOD 1 JOD = 2.1967 AUD
19 mei 2025 1 AUD = 0.4573 JOD 1 JOD = 2.1868 AUD
20 mei 2025 1 AUD = 0.4577 JOD 1 JOD = 2.1848 AUD

AUD-JOD en JOD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats