> AUD-JMD en JMD-AUD wisselkoersen - 2026

AUD-JMD en JMD-AUD wisselkoersen - 2026

AUD-JMD en JMD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-JMD en JMD-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 109,6715 JMD

1 JMD = 0,0091 AUD

1J 2J 3J

AUD tegen JMDJMD tegen AUD

Jan 2026

Datum	AUD-JMD	JMD-AUD
01 jan 2026	1 AUD = 106.0741 JMD	1 JMD = 0.0094 AUD
02 jan 2026	1 AUD = 106.3439 JMD	1 JMD = 0.0094 AUD
03 jan 2026	1 AUD = 106.2154 JMD	1 JMD = 0.0094 AUD
04 jan 2026	1 AUD = 106.2154 JMD	1 JMD = 0.0094 AUD
05 jan 2026	1 AUD = 106.2886 JMD	1 JMD = 0.0094 AUD
06 jan 2026	1 AUD = 106.655 JMD	1 JMD = 0.0094 AUD
07 jan 2026	1 AUD = 106.6086 JMD	1 JMD = 0.0094 AUD
08 jan 2026	1 AUD = 106.0881 JMD	1 JMD = 0.0094 AUD
09 jan 2026	1 AUD = 105.7436 JMD	1 JMD = 0.0095 AUD
10 jan 2026	1 AUD = 106.0937 JMD	1 JMD = 0.0094 AUD
11 jan 2026	1 AUD = 106.2693 JMD	1 JMD = 0.0094 AUD
12 jan 2026	1 AUD = 106.2813 JMD	1 JMD = 0.0094 AUD
13 jan 2026	1 AUD = 105.963 JMD	1 JMD = 0.0094 AUD
14 jan 2026	1 AUD = 105.3668 JMD	1 JMD = 0.0095 AUD
15 jan 2026	1 AUD = 105.4637 JMD	1 JMD = 0.0095 AUD
16 jan 2026	1 AUD = 105.7779 JMD	1 JMD = 0.0095 AUD
17 jan 2026	1 AUD = 106.083 JMD	1 JMD = 0.0094 AUD
18 jan 2026	1 AUD = 106.083 JMD	1 JMD = 0.0094 AUD
19 jan 2026	1 AUD = 105.7904 JMD	1 JMD = 0.0095 AUD
20 jan 2026	1 AUD = 105.9308 JMD	1 JMD = 0.0094 AUD
21 jan 2026	1 AUD = 106.3459 JMD	1 JMD = 0.0094 AUD
22 jan 2026	1 AUD = 107.1678 JMD	1 JMD = 0.0093 AUD
23 jan 2026	1 AUD = 107.8588 JMD	1 JMD = 0.0093 AUD
24 jan 2026	1 AUD = 107.2306 JMD	1 JMD = 0.0093 AUD
25 jan 2026	1 AUD = 107.2306 JMD	1 JMD = 0.0093 AUD
26 jan 2026	1 AUD = 108.881 JMD	1 JMD = 0.0092 AUD
27 jan 2026	1 AUD = 108.9002 JMD	1 JMD = 0.0092 AUD
28 jan 2026	1 AUD = 109.7915 JMD	1 JMD = 0.0091 AUD
29 jan 2026	1 AUD = 110.5012 JMD	1 JMD = 0.009 AUD
30 jan 2026	1 AUD = 109.8243 JMD	1 JMD = 0.0091 AUD
31 jan 2026	1 AUD = 109.9266 JMD	1 JMD = 0.0091 AUD

Feb 2026

Datum	AUD-JMD	JMD-AUD
01 feb 2026	1 AUD = 109.7485 JMD	1 JMD = 0.0091 AUD
02 feb 2026	1 AUD = 109.3729 JMD	1 JMD = 0.0091 AUD
03 feb 2026	1 AUD = 109.6625 JMD	1 JMD = 0.0091 AUD
04 feb 2026	1 AUD = 110.1879 JMD	1 JMD = 0.0091 AUD
05 feb 2026	1 AUD = 109.0366 JMD	1 JMD = 0.0092 AUD
06 feb 2026	1 AUD = 109.2848 JMD	1 JMD = 0.0092 AUD
07 feb 2026	1 AUD = 109.443 JMD	1 JMD = 0.0091 AUD
08 feb 2026	1 AUD = 109.443 JMD	1 JMD = 0.0091 AUD
09 feb 2026	1 AUD = 110.0981 JMD	1 JMD = 0.0091 AUD
10 feb 2026	1 AUD = 110.593 JMD	1 JMD = 0.009 AUD
11 feb 2026	1 AUD = 111.277 JMD	1 JMD = 0.009 AUD
12 feb 2026	1 AUD = 111.3037 JMD	1 JMD = 0.009 AUD
13 feb 2026	1 AUD = 110.3898 JMD	1 JMD = 0.0091 AUD
14 feb 2026	1 AUD = 110.9238 JMD	1 JMD = 0.009 AUD
15 feb 2026	1 AUD = 110.9238 JMD	1 JMD = 0.009 AUD
16 feb 2026	1 AUD = 110.8449 JMD	1 JMD = 0.009 AUD
17 feb 2026	1 AUD = 110.0954 JMD	1 JMD = 0.0091 AUD
18 feb 2026	1 AUD = 110.0802 JMD	1 JMD = 0.0091 AUD
19 feb 2026	1 AUD = 109.9025 JMD	1 JMD = 0.0091 AUD
20 feb 2026	1 AUD = 109.8727 JMD	1 JMD = 0.0091 AUD
21 feb 2026	1 AUD = 109.8063 JMD	1 JMD = 0.0091 AUD
22 feb 2026	1 AUD = 109.8063 JMD	1 JMD = 0.0091 AUD
23 feb 2026	1 AUD = 109.9025 JMD	1 JMD = 0.0091 AUD
24 feb 2026	1 AUD = 110.0555 JMD	1 JMD = 0.0091 AUD
25 feb 2026	1 AUD = 110.4286 JMD	1 JMD = 0.0091 AUD
26 feb 2026	1 AUD = 110.9199 JMD	1 JMD = 0.009 AUD
27 feb 2026	1 AUD = 110.7212 JMD	1 JMD = 0.009 AUD
28 feb 2026	1 AUD = 110.595 JMD	1 JMD = 0.009 AUD

Mar 2026

Datum	AUD-JMD	JMD-AUD
01 mrt 2026	1 AUD = 110.595 JMD	1 JMD = 0.009 AUD
02 mrt 2026	1 AUD = 110.9122 JMD	1 JMD = 0.009 AUD
03 mrt 2026	1 AUD = 109.9482 JMD	1 JMD = 0.0091 AUD
04 mrt 2026	1 AUD = 110.1054 JMD	1 JMD = 0.0091 AUD
05 mrt 2026	1 AUD = 110.15 JMD	1 JMD = 0.0091 AUD
06 mrt 2026	1 AUD = 109.7604 JMD	1 JMD = 0.0091 AUD
07 mrt 2026	1 AUD = 109.634 JMD	1 JMD = 0.0091 AUD
08 mrt 2026	1 AUD = 109.634 JMD	1 JMD = 0.0091 AUD
09 mrt 2026	1 AUD = 110.0329 JMD	1 JMD = 0.0091 AUD
10 mrt 2026	1 AUD = 111.7696 JMD	1 JMD = 0.0089 AUD
11 mrt 2026	1 AUD = 112.0444 JMD	1 JMD = 0.0089 AUD
12 mrt 2026	1 AUD = 111.7071 JMD	1 JMD = 0.009 AUD
13 mrt 2026	1 AUD = 110.6289 JMD	1 JMD = 0.009 AUD
14 mrt 2026	1 AUD = 109.6221 JMD	1 JMD = 0.0091 AUD
15 mrt 2026	1 AUD = 109.6221 JMD	1 JMD = 0.0091 AUD
16 mrt 2026	1 AUD = 110.9627 JMD	1 JMD = 0.009 AUD
17 mrt 2026	1 AUD = 111.4883 JMD	1 JMD = 0.009 AUD
18 mrt 2026	1 AUD = 111.2996 JMD	1 JMD = 0.009 AUD
19 mrt 2026	1 AUD = 110.0599 JMD	1 JMD = 0.0091 AUD
20 mrt 2026	1 AUD = 111.1119 JMD	1 JMD = 0.009 AUD
21 mrt 2026	1 AUD = 110.2735 JMD	1 JMD = 0.0091 AUD
22 mrt 2026	1 AUD = 110.2735 JMD	1 JMD = 0.0091 AUD
23 mrt 2026	1 AUD = 110.0148 JMD	1 JMD = 0.0091 AUD
24 mrt 2026	1 AUD = 109.8486 JMD	1 JMD = 0.0091 AUD
25 mrt 2026	1 AUD = 109.808 JMD	1 JMD = 0.0091 AUD
26 mrt 2026	1 AUD = 108.4289 JMD	1 JMD = 0.0092 AUD
27 mrt 2026	1 AUD = 108.4162 JMD	1 JMD = 0.0092 AUD
28 mrt 2026	1 AUD = 108.3855 JMD	1 JMD = 0.0092 AUD
29 mrt 2026	1 AUD = 108.1459 JMD	1 JMD = 0.0092 AUD
30 mrt 2026	1 AUD = 108.393 JMD	1 JMD = 0.0092 AUD
31 mrt 2026	1 AUD = 108.9007 JMD	1 JMD = 0.0092 AUD

Apr 2026

Datum	AUD-JMD	JMD-AUD
01 apr 2026	1 AUD = 109.9822 JMD	1 JMD = 0.0091 AUD
02 apr 2026	1 AUD = 108.2085 JMD	1 JMD = 0.0092 AUD
03 apr 2026	1 AUD = 108.6441 JMD	1 JMD = 0.0092 AUD
04 apr 2026	1 AUD = 108.6023 JMD	1 JMD = 0.0092 AUD
05 apr 2026	1 AUD = 108.6023 JMD	1 JMD = 0.0092 AUD
06 apr 2026	1 AUD = 108.9901 JMD	1 JMD = 0.0092 AUD
07 apr 2026	1 AUD = 109.1705 JMD	1 JMD = 0.0092 AUD
08 apr 2026	1 AUD = 110.895 JMD	1 JMD = 0.009 AUD
09 apr 2026	1 AUD = 111.1865 JMD	1 JMD = 0.009 AUD
10 apr 2026	1 AUD = 111.78 JMD	1 JMD = 0.0089 AUD
11 apr 2026	1 AUD = 111.4882 JMD	1 JMD = 0.009 AUD
12 apr 2026	1 AUD = 111.4882 JMD	1 JMD = 0.009 AUD
13 apr 2026	1 AUD = 111.1108 JMD	1 JMD = 0.009 AUD
14 apr 2026	1 AUD = 112.4598 JMD	1 JMD = 0.0089 AUD
15 apr 2026	1 AUD = 112.6137 JMD	1 JMD = 0.0089 AUD
16 apr 2026	1 AUD = 113.2271 JMD	1 JMD = 0.0088 AUD
17 apr 2026	1 AUD = 113.3709 JMD	1 JMD = 0.0088 AUD
18 apr 2026	1 AUD = 113.6369 JMD	1 JMD = 0.0088 AUD
19 apr 2026	1 AUD = 113.6369 JMD	1 JMD = 0.0088 AUD
20 apr 2026	1 AUD = 113.3589 JMD	1 JMD = 0.0088 AUD
21 apr 2026	1 AUD = 113.4796 JMD	1 JMD = 0.0088 AUD
22 apr 2026	1 AUD = 113.4169 JMD	1 JMD = 0.0088 AUD
23 apr 2026	1 AUD = 113.6951 JMD	1 JMD = 0.0088 AUD
24 apr 2026	1 AUD = 112.7504 JMD	1 JMD = 0.0089 AUD
25 apr 2026	1 AUD = 112.4132 JMD	1 JMD = 0.0089 AUD
26 apr 2026	1 AUD = 112.4132 JMD	1 JMD = 0.0089 AUD
27 apr 2026	1 AUD = 113.5385 JMD	1 JMD = 0.0088 AUD
28 apr 2026	1 AUD = 112.7069 JMD	1 JMD = 0.0089 AUD
29 apr 2026	1 AUD = 112.2497 JMD	1 JMD = 0.0089 AUD
30 apr 2026	1 AUD = 112.2607 JMD	1 JMD = 0.0089 AUD

May 2026

Datum	AUD-JMD	JMD-AUD
01 mei 2026	1 AUD = 112.825 JMD	1 JMD = 0.0089 AUD

AUD-JMD en JMD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws