> AUD-ISK en ISK-AUD wisselkoersen - 2026

AUD-ISK en ISK-AUD wisselkoersen - 2026

AUD-ISK en ISK-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-ISK en ISK-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 85,4654 ISK

1 ISK = 0,0117 AUD

1J 2J 3J

AUD tegen ISKISK tegen AUD

Jan 2026

Datum	AUD-ISK	ISK-AUD
01 jan 2026	1 AUD = 83.6898 ISK	1 ISK = 0.0119 AUD
02 jan 2026	1 AUD = 84.0453 ISK	1 ISK = 0.0119 AUD
03 jan 2026	1 AUD = 84.1278 ISK	1 ISK = 0.0119 AUD
04 jan 2026	1 AUD = 84.1278 ISK	1 ISK = 0.0119 AUD
05 jan 2026	1 AUD = 84.3443 ISK	1 ISK = 0.0119 AUD
06 jan 2026	1 AUD = 84.5082 ISK	1 ISK = 0.0118 AUD
07 jan 2026	1 AUD = 84.8053 ISK	1 ISK = 0.0118 AUD
08 jan 2026	1 AUD = 84.4553 ISK	1 ISK = 0.0118 AUD
09 jan 2026	1 AUD = 84.5102 ISK	1 ISK = 0.0118 AUD
10 jan 2026	1 AUD = 84.7166 ISK	1 ISK = 0.0118 AUD
11 jan 2026	1 AUD = 84.8051 ISK	1 ISK = 0.0118 AUD
12 jan 2026	1 AUD = 84.4682 ISK	1 ISK = 0.0118 AUD
13 jan 2026	1 AUD = 84.2863 ISK	1 ISK = 0.0119 AUD
14 jan 2026	1 AUD = 83.9264 ISK	1 ISK = 0.0119 AUD
15 jan 2026	1 AUD = 84.1175 ISK	1 ISK = 0.0119 AUD
16 jan 2026	1 AUD = 84.3423 ISK	1 ISK = 0.0119 AUD
17 jan 2026	1 AUD = 84.5832 ISK	1 ISK = 0.0118 AUD
18 jan 2026	1 AUD = 84.5832 ISK	1 ISK = 0.0118 AUD
19 jan 2026	1 AUD = 84.194 ISK	1 ISK = 0.0119 AUD
20 jan 2026	1 AUD = 83.7413 ISK	1 ISK = 0.0119 AUD
21 jan 2026	1 AUD = 84.4759 ISK	1 ISK = 0.0118 AUD
22 jan 2026	1 AUD = 84.9116 ISK	1 ISK = 0.0118 AUD
23 jan 2026	1 AUD = 85.231 ISK	1 ISK = 0.0117 AUD
24 jan 2026	1 AUD = 84.6251 ISK	1 ISK = 0.0118 AUD
25 jan 2026	1 AUD = 84.6251 ISK	1 ISK = 0.0118 AUD
26 jan 2026	1 AUD = 84.9087 ISK	1 ISK = 0.0118 AUD
27 jan 2026	1 AUD = 84.6838 ISK	1 ISK = 0.0118 AUD
28 jan 2026	1 AUD = 84.7962 ISK	1 ISK = 0.0118 AUD
29 jan 2026	1 AUD = 85.3812 ISK	1 ISK = 0.0117 AUD
30 jan 2026	1 AUD = 85.3545 ISK	1 ISK = 0.0117 AUD
31 jan 2026	1 AUD = 85.1386 ISK	1 ISK = 0.0117 AUD

Feb 2026

Datum	AUD-ISK	ISK-AUD
01 feb 2026	1 AUD = 84.9813 ISK	1 ISK = 0.0118 AUD
02 feb 2026	1 AUD = 85.1092 ISK	1 ISK = 0.0117 AUD
03 feb 2026	1 AUD = 86.0828 ISK	1 ISK = 0.0116 AUD
04 feb 2026	1 AUD = 86.2349 ISK	1 ISK = 0.0116 AUD
05 feb 2026	1 AUD = 85.5292 ISK	1 ISK = 0.0117 AUD
06 feb 2026	1 AUD = 85.8536 ISK	1 ISK = 0.0116 AUD
07 feb 2026	1 AUD = 86.0568 ISK	1 ISK = 0.0116 AUD
08 feb 2026	1 AUD = 86.0568 ISK	1 ISK = 0.0116 AUD
09 feb 2026	1 AUD = 85.9929 ISK	1 ISK = 0.0116 AUD
10 feb 2026	1 AUD = 86.1885 ISK	1 ISK = 0.0116 AUD
11 feb 2026	1 AUD = 86.7423 ISK	1 ISK = 0.0115 AUD
12 feb 2026	1 AUD = 87.097 ISK	1 ISK = 0.0115 AUD
13 feb 2026	1 AUD = 86.2254 ISK	1 ISK = 0.0116 AUD
14 feb 2026	1 AUD = 86.6799 ISK	1 ISK = 0.0115 AUD
15 feb 2026	1 AUD = 86.6799 ISK	1 ISK = 0.0115 AUD
16 feb 2026	1 AUD = 86.6879 ISK	1 ISK = 0.0115 AUD
17 feb 2026	1 AUD = 86.476 ISK	1 ISK = 0.0116 AUD
18 feb 2026	1 AUD = 86.5048 ISK	1 ISK = 0.0116 AUD
19 feb 2026	1 AUD = 86.7523 ISK	1 ISK = 0.0115 AUD
20 feb 2026	1 AUD = 86.8257 ISK	1 ISK = 0.0115 AUD
21 feb 2026	1 AUD = 86.8681 ISK	1 ISK = 0.0115 AUD
22 feb 2026	1 AUD = 86.8681 ISK	1 ISK = 0.0115 AUD
23 feb 2026	1 AUD = 86.881 ISK	1 ISK = 0.0115 AUD
24 feb 2026	1 AUD = 86.5105 ISK	1 ISK = 0.0116 AUD
25 feb 2026	1 AUD = 86.5536 ISK	1 ISK = 0.0116 AUD
26 feb 2026	1 AUD = 86.3768 ISK	1 ISK = 0.0116 AUD
27 feb 2026	1 AUD = 86.1263 ISK	1 ISK = 0.0116 AUD
28 feb 2026	1 AUD = 86.3047 ISK	1 ISK = 0.0116 AUD

Mar 2026

Datum	AUD-ISK	ISK-AUD
01 mrt 2026	1 AUD = 86.3047 ISK	1 ISK = 0.0116 AUD
02 mrt 2026	1 AUD = 86.7138 ISK	1 ISK = 0.0115 AUD
03 mrt 2026	1 AUD = 87.2944 ISK	1 ISK = 0.0115 AUD
04 mrt 2026	1 AUD = 87.6916 ISK	1 ISK = 0.0114 AUD

AUD-ISK en ISK-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws