> AUD-ISK en ISK-AUD wisselkoersen - 2025

AUD-ISK en ISK-AUD wisselkoersen - 2025

AUD-ISK en ISK-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-ISK en ISK-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 86,5866 ISK

1 ISK = 0,0115 AUD

1J 2J 3J

AUD tegen ISKISK tegen AUD

Jan 2025

Datum	AUD-ISK	ISK-AUD
01 jan 2025	1 AUD = 85.9889 ISK	1 ISK = 0.0116 AUD
02 jan 2025	1 AUD = 86.5291 ISK	1 ISK = 0.0116 AUD
03 jan 2025	1 AUD = 87.0153 ISK	1 ISK = 0.0115 AUD
04 jan 2025	1 AUD = 86.9015 ISK	1 ISK = 0.0115 AUD
05 jan 2025	1 AUD = 86.9015 ISK	1 ISK = 0.0115 AUD
06 jan 2025	1 AUD = 87.4339 ISK	1 ISK = 0.0114 AUD
07 jan 2025	1 AUD = 87.9691 ISK	1 ISK = 0.0114 AUD
08 jan 2025	1 AUD = 87.2952 ISK	1 ISK = 0.0115 AUD
09 jan 2025	1 AUD = 87.1925 ISK	1 ISK = 0.0115 AUD
10 jan 2025	1 AUD = 86.8762 ISK	1 ISK = 0.0115 AUD
11 jan 2025	1 AUD = 86.7781 ISK	1 ISK = 0.0115 AUD
12 jan 2025	1 AUD = 86.7781 ISK	1 ISK = 0.0115 AUD
13 jan 2025	1 AUD = 87.1359 ISK	1 ISK = 0.0115 AUD
14 jan 2025	1 AUD = 87.1479 ISK	1 ISK = 0.0115 AUD
15 jan 2025	1 AUD = 87.0685 ISK	1 ISK = 0.0115 AUD
16 jan 2025	1 AUD = 87.5481 ISK	1 ISK = 0.0114 AUD
17 jan 2025	1 AUD = 87.1803 ISK	1 ISK = 0.0115 AUD
18 jan 2025	1 AUD = 87.7161 ISK	1 ISK = 0.0114 AUD
19 jan 2025	1 AUD = 87.7161 ISK	1 ISK = 0.0114 AUD
20 jan 2025	1 AUD = 87.4521 ISK	1 ISK = 0.0114 AUD
21 jan 2025	1 AUD = 87.6859 ISK	1 ISK = 0.0114 AUD
22 jan 2025	1 AUD = 88.1449 ISK	1 ISK = 0.0113 AUD
23 jan 2025	1 AUD = 87.923 ISK	1 ISK = 0.0114 AUD
24 jan 2025	1 AUD = 88.0018 ISK	1 ISK = 0.0114 AUD
25 jan 2025	1 AUD = 88.0503 ISK	1 ISK = 0.0114 AUD
26 jan 2025	1 AUD = 88.0503 ISK	1 ISK = 0.0114 AUD
27 jan 2025	1 AUD = 87.6937 ISK	1 ISK = 0.0114 AUD
28 jan 2025	1 AUD = 87.4986 ISK	1 ISK = 0.0114 AUD
29 jan 2025	1 AUD = 87.1481 ISK	1 ISK = 0.0115 AUD
30 jan 2025	1 AUD = 87.4838 ISK	1 ISK = 0.0114 AUD
31 jan 2025	1 AUD = 87.8107 ISK	1 ISK = 0.0114 AUD

Feb 2025

Datum	AUD-ISK	ISK-AUD
01 feb 2025	1 AUD = 88.2912 ISK	1 ISK = 0.0113 AUD
02 feb 2025	1 AUD = 88.2912 ISK	1 ISK = 0.0113 AUD
03 feb 2025	1 AUD = 87.6066 ISK	1 ISK = 0.0114 AUD
04 feb 2025	1 AUD = 88.2773 ISK	1 ISK = 0.0113 AUD
05 feb 2025	1 AUD = 88.5258 ISK	1 ISK = 0.0113 AUD
06 feb 2025	1 AUD = 88.685 ISK	1 ISK = 0.0113 AUD
07 feb 2025	1 AUD = 88.7366 ISK	1 ISK = 0.0113 AUD
08 feb 2025	1 AUD = 89.0217 ISK	1 ISK = 0.0112 AUD
09 feb 2025	1 AUD = 89.0217 ISK	1 ISK = 0.0112 AUD
10 feb 2025	1 AUD = 89.1547 ISK	1 ISK = 0.0112 AUD
11 feb 2025	1 AUD = 89.1726 ISK	1 ISK = 0.0112 AUD
12 feb 2025	1 AUD = 88.6055 ISK	1 ISK = 0.0113 AUD
13 feb 2025	1 AUD = 88.4739 ISK	1 ISK = 0.0113 AUD
14 feb 2025	1 AUD = 89.2509 ISK	1 ISK = 0.0112 AUD
15 feb 2025	1 AUD = 89.002 ISK	1 ISK = 0.0112 AUD
16 feb 2025	1 AUD = 89.002 ISK	1 ISK = 0.0112 AUD
17 feb 2025	1 AUD = 89.2206 ISK	1 ISK = 0.0112 AUD
18 feb 2025	1 AUD = 89.0418 ISK	1 ISK = 0.0112 AUD
19 feb 2025	1 AUD = 89.098 ISK	1 ISK = 0.0112 AUD
20 feb 2025	1 AUD = 89.6222 ISK	1 ISK = 0.0112 AUD
21 feb 2025	1 AUD = 88.7991 ISK	1 ISK = 0.0113 AUD
22 feb 2025	1 AUD = 88.5405 ISK	1 ISK = 0.0113 AUD
23 feb 2025	1 AUD = 88.5405 ISK	1 ISK = 0.0113 AUD
24 feb 2025	1 AUD = 88.2845 ISK	1 ISK = 0.0113 AUD
25 feb 2025	1 AUD = 88.0641 ISK	1 ISK = 0.0114 AUD
26 feb 2025	1 AUD = 87.6599 ISK	1 ISK = 0.0114 AUD
27 feb 2025	1 AUD = 87.4309 ISK	1 ISK = 0.0114 AUD
28 feb 2025	1 AUD = 86.7692 ISK	1 ISK = 0.0115 AUD

Mar 2025

Datum	AUD-ISK	ISK-AUD
01 mrt 2025	1 AUD = 87.0101 ISK	1 ISK = 0.0115 AUD
02 mrt 2025	1 AUD = 87.0484 ISK	1 ISK = 0.0115 AUD
03 mrt 2025	1 AUD = 87.2862 ISK	1 ISK = 0.0115 AUD
04 mrt 2025	1 AUD = 86.4435 ISK	1 ISK = 0.0116 AUD
05 mrt 2025	1 AUD = 86.1126 ISK	1 ISK = 0.0116 AUD
06 mrt 2025	1 AUD = 86.1775 ISK	1 ISK = 0.0116 AUD
07 mrt 2025	1 AUD = 85.3809 ISK	1 ISK = 0.0117 AUD
08 mrt 2025	1 AUD = 85.1734 ISK	1 ISK = 0.0117 AUD
09 mrt 2025	1 AUD = 85.3453 ISK	1 ISK = 0.0117 AUD
10 mrt 2025	1 AUD = 85.8655 ISK	1 ISK = 0.0116 AUD
11 mrt 2025	1 AUD = 85.2059 ISK	1 ISK = 0.0117 AUD
12 mrt 2025	1 AUD = 84.6049 ISK	1 ISK = 0.0118 AUD
13 mrt 2025	1 AUD = 84.6219 ISK	1 ISK = 0.0118 AUD
14 mrt 2025	1 AUD = 84.9584 ISK	1 ISK = 0.0118 AUD
15 mrt 2025	1 AUD = 85.1134 ISK	1 ISK = 0.0117 AUD
16 mrt 2025	1 AUD = 84.8179 ISK	1 ISK = 0.0118 AUD
17 mrt 2025	1 AUD = 85.1122 ISK	1 ISK = 0.0117 AUD
18 mrt 2025	1 AUD = 85.1419 ISK	1 ISK = 0.0117 AUD
19 mrt 2025	1 AUD = 84.489 ISK	1 ISK = 0.0118 AUD
20 mrt 2025	1 AUD = 83.8354 ISK	1 ISK = 0.0119 AUD
21 mrt 2025	1 AUD = 83.5753 ISK	1 ISK = 0.012 AUD
22 mrt 2025	1 AUD = 83.652 ISK	1 ISK = 0.012 AUD
23 mrt 2025	1 AUD = 83.6469 ISK	1 ISK = 0.012 AUD
24 mrt 2025	1 AUD = 83.7409 ISK	1 ISK = 0.0119 AUD
25 mrt 2025	1 AUD = 84.3248 ISK	1 ISK = 0.0119 AUD
26 mrt 2025	1 AUD = 83.9091 ISK	1 ISK = 0.0119 AUD
27 mrt 2025	1 AUD = 83.243 ISK	1 ISK = 0.012 AUD
28 mrt 2025	1 AUD = 83.2627 ISK	1 ISK = 0.012 AUD
29 mrt 2025	1 AUD = 82.9849 ISK	1 ISK = 0.0121 AUD
30 mrt 2025	1 AUD = 83.1859 ISK	1 ISK = 0.012 AUD
31 mrt 2025	1 AUD = 82.3182 ISK	1 ISK = 0.0121 AUD

Apr 2025

Datum	AUD-ISK	ISK-AUD
01 apr 2025	1 AUD = 82.4448 ISK	1 ISK = 0.0121 AUD
02 apr 2025	1 AUD = 83.8825 ISK	1 ISK = 0.0119 AUD
03 apr 2025	1 AUD = 84.108 ISK	1 ISK = 0.0119 AUD
04 apr 2025	1 AUD = 79.8991 ISK	1 ISK = 0.0125 AUD
05 apr 2025	1 AUD = 79.8573 ISK	1 ISK = 0.0125 AUD

AUD-ISK en ISK-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws