currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-IQD en IQD-AUD wisselkoersen - 2025

AUD-IQD en IQD-AUD wisselkoersen - 2025

AUD-IQD en IQD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-IQD en IQD-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AUD = 821,7154 IQD
1 IQD = 0,0012 AUD
1J 2J 3J

Jan 2025

DatumAUD-IQDIQD-AUD
01 jan 2025 1 AUD = 814.039 IQD 1 IQD = 0.0012 AUD
02 jan 2025 1 AUD = 813.3356 IQD 1 IQD = 0.0012 AUD
03 jan 2025 1 AUD = 815.0122 IQD 1 IQD = 0.0012 AUD
04 jan 2025 1 AUD = 813.1013 IQD 1 IQD = 0.0012 AUD
05 jan 2025 1 AUD = 813.1013 IQD 1 IQD = 0.0012 AUD
06 jan 2025 1 AUD = 825.466 IQD 1 IQD = 0.0012 AUD
07 jan 2025 1 AUD = 822.2888 IQD 1 IQD = 0.0012 AUD
08 jan 2025 1 AUD = 811.9757 IQD 1 IQD = 0.0012 AUD
09 jan 2025 1 AUD = 811.7672 IQD 1 IQD = 0.0012 AUD
10 jan 2025 1 AUD = 810.625 IQD 1 IQD = 0.0012 AUD
11 jan 2025 1 AUD = 808.3975 IQD 1 IQD = 0.0012 AUD
12 jan 2025 1 AUD = 808.3975 IQD 1 IQD = 0.0012 AUD
13 jan 2025 1 AUD = 805.9556 IQD 1 IQD = 0.0012 AUD
14 jan 2025 1 AUD = 809.8586 IQD 1 IQD = 0.0012 AUD
15 jan 2025 1 AUD = 812.0163 IQD 1 IQD = 0.0012 AUD
16 jan 2025 1 AUD = 813.4948 IQD 1 IQD = 0.0012 AUD
17 jan 2025 1 AUD = 810.3275 IQD 1 IQD = 0.0012 AUD
18 jan 2025 1 AUD = 811.1397 IQD 1 IQD = 0.0012 AUD
19 jan 2025 1 AUD = 811.1397 IQD 1 IQD = 0.0012 AUD
20 jan 2025 1 AUD = 814.7673 IQD 1 IQD = 0.0012 AUD
21 jan 2025 1 AUD = 815.3222 IQD 1 IQD = 0.0012 AUD
22 jan 2025 1 AUD = 818.5683 IQD 1 IQD = 0.0012 AUD
23 jan 2025 1 AUD = 822.1495 IQD 1 IQD = 0.0012 AUD
24 jan 2025 1 AUD = 827.0115 IQD 1 IQD = 0.0012 AUD
25 jan 2025 1 AUD = 825.7499 IQD 1 IQD = 0.0012 AUD
26 jan 2025 1 AUD = 825.7499 IQD 1 IQD = 0.0012 AUD
27 jan 2025 1 AUD = 825.4239 IQD 1 IQD = 0.0012 AUD
28 jan 2025 1 AUD = 818.2125 IQD 1 IQD = 0.0012 AUD
29 jan 2025 1 AUD = 815.6987 IQD 1 IQD = 0.0012 AUD
30 jan 2025 1 AUD = 815.3202 IQD 1 IQD = 0.0012 AUD
31 jan 2025 1 AUD = 813.8949 IQD 1 IQD = 0.0012 AUD

Feb 2025

DatumAUD-IQDIQD-AUD
01 feb 2025 1 AUD = 816.7301 IQD 1 IQD = 0.0012 AUD
02 feb 2025 1 AUD = 818.0778 IQD 1 IQD = 0.0012 AUD
03 feb 2025 1 AUD = 806.8581 IQD 1 IQD = 0.0012 AUD
04 feb 2025 1 AUD = 813.5087 IQD 1 IQD = 0.0012 AUD
05 feb 2025 1 AUD = 823.1581 IQD 1 IQD = 0.0012 AUD
06 feb 2025 1 AUD = 821.1291 IQD 1 IQD = 0.0012 AUD
07 feb 2025 1 AUD = 823.1243 IQD 1 IQD = 0.0012 AUD
08 feb 2025 1 AUD = 825.1005 IQD 1 IQD = 0.0012 AUD
09 feb 2025 1 AUD = 825.1005 IQD 1 IQD = 0.0012 AUD
10 feb 2025 1 AUD = 822.5844 IQD 1 IQD = 0.0012 AUD
11 feb 2025 1 AUD = 822.6826 IQD 1 IQD = 0.0012 AUD
12 feb 2025 1 AUD = 822.6775 IQD 1 IQD = 0.0012 AUD
13 feb 2025 1 AUD = 818.0726 IQD 1 IQD = 0.0012 AUD
14 feb 2025 1 AUD = 831.5907 IQD 1 IQD = 0.0012 AUD
15 feb 2025 1 AUD = 830.0817 IQD 1 IQD = 0.0012 AUD
16 feb 2025 1 AUD = 830.0817 IQD 1 IQD = 0.0012 AUD
17 feb 2025 1 AUD = 833.5052 IQD 1 IQD = 0.0012 AUD
18 feb 2025 1 AUD = 831.9609 IQD 1 IQD = 0.0012 AUD
19 feb 2025 1 AUD = 831.4785 IQD 1 IQD = 0.0012 AUD
20 feb 2025 1 AUD = 834.7876 IQD 1 IQD = 0.0012 AUD
21 feb 2025 1 AUD = 837.43 IQD 1 IQD = 0.0012 AUD
22 feb 2025 1 AUD = 833.0823 IQD 1 IQD = 0.0012 AUD
23 feb 2025 1 AUD = 833.0823 IQD 1 IQD = 0.0012 AUD
24 feb 2025 1 AUD = 833.5729 IQD 1 IQD = 0.0012 AUD
25 feb 2025 1 AUD = 830.0269 IQD 1 IQD = 0.0012 AUD
26 feb 2025 1 AUD = 826.3443 IQD 1 IQD = 0.0012 AUD
27 feb 2025 1 AUD = 824.6386 IQD 1 IQD = 0.0012 AUD
28 feb 2025 1 AUD = 813.7361 IQD 1 IQD = 0.0012 AUD

Mar 2025

DatumAUD-IQDIQD-AUD
01 mrt 2025 1 AUD = 812.9828 IQD 1 IQD = 0.0012 AUD
02 mrt 2025 1 AUD = 813.5486 IQD 1 IQD = 0.0012 AUD
03 mrt 2025 1 AUD = 815.7959 IQD 1 IQD = 0.0012 AUD
04 mrt 2025 1 AUD = 817.6999 IQD 1 IQD = 0.0012 AUD
05 mrt 2025 1 AUD = 822.1711 IQD 1 IQD = 0.0012 AUD
06 mrt 2025 1 AUD = 829.6922 IQD 1 IQD = 0.0012 AUD
07 mrt 2025 1 AUD = 825.2914 IQD 1 IQD = 0.0012 AUD
08 mrt 2025 1 AUD = 822.936 IQD 1 IQD = 0.0012 AUD
09 mrt 2025 1 AUD = 824.4629 IQD 1 IQD = 0.0012 AUD
10 mrt 2025 1 AUD = 828.7848 IQD 1 IQD = 0.0012 AUD
11 mrt 2025 1 AUD = 824.8704 IQD 1 IQD = 0.0012 AUD
12 mrt 2025 1 AUD = 824.8684 IQD 1 IQD = 0.0012 AUD
13 mrt 2025 1 AUD = 823.8638 IQD 1 IQD = 0.0012 AUD
14 mrt 2025 1 AUD = 826.0188 IQD 1 IQD = 0.0012 AUD
15 mrt 2025 1 AUD = 827.2901 IQD 1 IQD = 0.0012 AUD
16 mrt 2025 1 AUD = 829.4244 IQD 1 IQD = 0.0012 AUD
17 mrt 2025 1 AUD = 831.5456 IQD 1 IQD = 0.0012 AUD
18 mrt 2025 1 AUD = 833.1205 IQD 1 IQD = 0.0012 AUD
19 mrt 2025 1 AUD = 829.0908 IQD 1 IQD = 0.0012 AUD
20 mrt 2025 1 AUD = 823.2382 IQD 1 IQD = 0.0012 AUD
21 mrt 2025 1 AUD = 823.0252 IQD 1 IQD = 0.0012 AUD
22 mrt 2025 1 AUD = 820.6865 IQD 1 IQD = 0.0012 AUD
23 mrt 2025 1 AUD = 822.7303 IQD 1 IQD = 0.0012 AUD
24 mrt 2025 1 AUD = 823.8014 IQD 1 IQD = 0.0012 AUD
25 mrt 2025 1 AUD = 827.718 IQD 1 IQD = 0.0012 AUD
26 mrt 2025 1 AUD = 828.1348 IQD 1 IQD = 0.0012 AUD
27 mrt 2025 1 AUD = 826.0371 IQD 1 IQD = 0.0012 AUD
28 mrt 2025 1 AUD = 825.0531 IQD 1 IQD = 0.0012 AUD
29 mrt 2025 1 AUD = 826.3321 IQD 1 IQD = 0.0012 AUD
30 mrt 2025 1 AUD = 825.8867 IQD 1 IQD = 0.0012 AUD
31 mrt 2025 1 AUD = 818.8227 IQD 1 IQD = 0.0012 AUD

Apr 2025

DatumAUD-IQDIQD-AUD
01 apr 2025 1 AUD = 815.4885 IQD 1 IQD = 0.0012 AUD
02 apr 2025 1 AUD = 825.8112 IQD 1 IQD = 0.0012 AUD
03 apr 2025 1 AUD = 830.7608 IQD 1 IQD = 0.0012 AUD
04 apr 2025 1 AUD = 827.256 IQD 1 IQD = 0.0012 AUD

AUD-IQD en IQD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats