> AUD-INR en INR-AUD wisselkoersen - 2025

AUD-INR en INR-AUD wisselkoersen - 2025

AUD-INR en INR-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-INR en INR-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 54,6069 INR

1 INR = 0,0183 AUD

1J 2J 3J

AUD tegen INRINR tegen AUD

Jan 2025

Datum	AUD-INR	INR-AUD
01 jan 2025	1 AUD = 53.3422 INR	1 INR = 0.0187 AUD
02 jan 2025	1 AUD = 53.2385 INR	1 INR = 0.0188 AUD
03 jan 2025	1 AUD = 53.3604 INR	1 INR = 0.0187 AUD
04 jan 2025	1 AUD = 53.321 INR	1 INR = 0.0188 AUD
05 jan 2025	1 AUD = 53.321 INR	1 INR = 0.0188 AUD
06 jan 2025	1 AUD = 53.8919 INR	1 INR = 0.0186 AUD
07 jan 2025	1 AUD = 53.7939 INR	1 INR = 0.0186 AUD
08 jan 2025	1 AUD = 53.1882 INR	1 INR = 0.0188 AUD
09 jan 2025	1 AUD = 53.2019 INR	1 INR = 0.0188 AUD
10 jan 2025	1 AUD = 53.2131 INR	1 INR = 0.0188 AUD
11 jan 2025	1 AUD = 52.9585 INR	1 INR = 0.0189 AUD
12 jan 2025	1 AUD = 52.9585 INR	1 INR = 0.0189 AUD
13 jan 2025	1 AUD = 53.3227 INR	1 INR = 0.0188 AUD
14 jan 2025	1 AUD = 53.4556 INR	1 INR = 0.0187 AUD
15 jan 2025	1 AUD = 53.5589 INR	1 INR = 0.0187 AUD
16 jan 2025	1 AUD = 53.7244 INR	1 INR = 0.0186 AUD
17 jan 2025	1 AUD = 53.5729 INR	1 INR = 0.0187 AUD
18 jan 2025	1 AUD = 53.6082 INR	1 INR = 0.0187 AUD
19 jan 2025	1 AUD = 53.6082 INR	1 INR = 0.0187 AUD
20 jan 2025	1 AUD = 53.7447 INR	1 INR = 0.0186 AUD
21 jan 2025	1 AUD = 53.8886 INR	1 INR = 0.0186 AUD
22 jan 2025	1 AUD = 54.2944 INR	1 INR = 0.0184 AUD
23 jan 2025	1 AUD = 54.2171 INR	1 INR = 0.0184 AUD
24 jan 2025	1 AUD = 54.4435 INR	1 INR = 0.0184 AUD
25 jan 2025	1 AUD = 54.4419 INR	1 INR = 0.0184 AUD
26 jan 2025	1 AUD = 54.4419 INR	1 INR = 0.0184 AUD
27 jan 2025	1 AUD = 54.385 INR	1 INR = 0.0184 AUD
28 jan 2025	1 AUD = 54.0178 INR	1 INR = 0.0185 AUD
29 jan 2025	1 AUD = 53.8679 INR	1 INR = 0.0186 AUD
30 jan 2025	1 AUD = 53.9394 INR	1 INR = 0.0185 AUD
31 jan 2025	1 AUD = 53.8274 INR	1 INR = 0.0186 AUD

Feb 2025

Datum	AUD-INR	INR-AUD
01 feb 2025	1 AUD = 54.0731 INR	1 INR = 0.0185 AUD
02 feb 2025	1 AUD = 54.0694 INR	1 INR = 0.0185 AUD
03 feb 2025	1 AUD = 53.6525 INR	1 INR = 0.0186 AUD
04 feb 2025	1 AUD = 54.0935 INR	1 INR = 0.0185 AUD
05 feb 2025	1 AUD = 54.8959 INR	1 INR = 0.0182 AUD
06 feb 2025	1 AUD = 54.8868 INR	1 INR = 0.0182 AUD
07 feb 2025	1 AUD = 54.9529 INR	1 INR = 0.0182 AUD
08 feb 2025	1 AUD = 54.9594 INR	1 INR = 0.0182 AUD
09 feb 2025	1 AUD = 55.0439 INR	1 INR = 0.0182 AUD
10 feb 2025	1 AUD = 54.8796 INR	1 INR = 0.0182 AUD
11 feb 2025	1 AUD = 54.4651 INR	1 INR = 0.0184 AUD
12 feb 2025	1 AUD = 54.5431 INR	1 INR = 0.0183 AUD
13 feb 2025	1 AUD = 54.4378 INR	1 INR = 0.0184 AUD
14 feb 2025	1 AUD = 54.9949 INR	1 INR = 0.0182 AUD
15 feb 2025	1 AUD = 55.0777 INR	1 INR = 0.0182 AUD
16 feb 2025	1 AUD = 55.0777 INR	1 INR = 0.0182 AUD
17 feb 2025	1 AUD = 55.2903 INR	1 INR = 0.0181 AUD
18 feb 2025	1 AUD = 55.1763 INR	1 INR = 0.0181 AUD
19 feb 2025	1 AUD = 55.1699 INR	1 INR = 0.0181 AUD
20 feb 2025	1 AUD = 55.4039 INR	1 INR = 0.018 AUD
21 feb 2025	1 AUD = 55.3424 INR	1 INR = 0.0181 AUD
22 feb 2025	1 AUD = 55.0513 INR	1 INR = 0.0182 AUD
23 feb 2025	1 AUD = 55.0829 INR	1 INR = 0.0182 AUD
24 feb 2025	1 AUD = 55.1969 INR	1 INR = 0.0181 AUD
25 feb 2025	1 AUD = 55.2938 INR	1 INR = 0.0181 AUD
26 feb 2025	1 AUD = 55.0451 INR	1 INR = 0.0182 AUD
27 feb 2025	1 AUD = 54.8917 INR	1 INR = 0.0182 AUD
28 feb 2025	1 AUD = 54.2986 INR	1 INR = 0.0184 AUD

Mar 2025

Datum	AUD-INR	INR-AUD
01 mrt 2025	1 AUD = 54.284 INR	1 INR = 0.0184 AUD
02 mrt 2025	1 AUD = 54.315 INR	1 INR = 0.0184 AUD
03 mrt 2025	1 AUD = 54.4606 INR	1 INR = 0.0184 AUD
04 mrt 2025	1 AUD = 54.4045 INR	1 INR = 0.0184 AUD
05 mrt 2025	1 AUD = 54.7302 INR	1 INR = 0.0183 AUD
06 mrt 2025	1 AUD = 55.1602 INR	1 INR = 0.0181 AUD
07 mrt 2025	1 AUD = 54.7555 INR	1 INR = 0.0183 AUD
08 mrt 2025	1 AUD = 54.7771 INR	1 INR = 0.0183 AUD
09 mrt 2025	1 AUD = 54.782 INR	1 INR = 0.0183 AUD
10 mrt 2025	1 AUD = 55.0902 INR	1 INR = 0.0182 AUD
11 mrt 2025	1 AUD = 54.9325 INR	1 INR = 0.0182 AUD
12 mrt 2025	1 AUD = 54.8602 INR	1 INR = 0.0182 AUD
13 mrt 2025	1 AUD = 54.7449 INR	1 INR = 0.0183 AUD
14 mrt 2025	1 AUD = 54.8995 INR	1 INR = 0.0182 AUD
15 mrt 2025	1 AUD = 55.0371 INR	1 INR = 0.0182 AUD
16 mrt 2025	1 AUD = 55.0385 INR	1 INR = 0.0182 AUD
17 mrt 2025	1 AUD = 55.0874 INR	1 INR = 0.0182 AUD
18 mrt 2025	1 AUD = 55.1839 INR	1 INR = 0.0181 AUD
19 mrt 2025	1 AUD = 54.8266 INR	1 INR = 0.0182 AUD
20 mrt 2025	1 AUD = 54.255 INR	1 INR = 0.0184 AUD
21 mrt 2025	1 AUD = 54.2329 INR	1 INR = 0.0184 AUD
22 mrt 2025	1 AUD = 54.0052 INR	1 INR = 0.0185 AUD
23 mrt 2025	1 AUD = 54.0057 INR	1 INR = 0.0185 AUD
24 mrt 2025	1 AUD = 54.0666 INR	1 INR = 0.0185 AUD
25 mrt 2025	1 AUD = 54.0711 INR	1 INR = 0.0185 AUD
26 mrt 2025	1 AUD = 54.1123 INR	1 INR = 0.0185 AUD
27 mrt 2025	1 AUD = 54.0964 INR	1 INR = 0.0185 AUD
28 mrt 2025	1 AUD = 53.8745 INR	1 INR = 0.0186 AUD
29 mrt 2025	1 AUD = 53.9115 INR	1 INR = 0.0185 AUD
30 mrt 2025	1 AUD = 53.9136 INR	1 INR = 0.0185 AUD
31 mrt 2025	1 AUD = 53.4057 INR	1 INR = 0.0187 AUD

Apr 2025

Datum	AUD-INR	INR-AUD
01 apr 2025	1 AUD = 53.4085 INR	1 INR = 0.0187 AUD
02 apr 2025	1 AUD = 53.8919 INR	1 INR = 0.0186 AUD
03 apr 2025	1 AUD = 54.2822 INR	1 INR = 0.0184 AUD
04 apr 2025	1 AUD = 52.1504 INR	1 INR = 0.0192 AUD
05 apr 2025	1 AUD = 51.6875 INR	1 INR = 0.0193 AUD
06 apr 2025	1 AUD = 51.6875 INR	1 INR = 0.0193 AUD
07 apr 2025	1 AUD = 51.7884 INR	1 INR = 0.0193 AUD
08 apr 2025	1 AUD = 51.9907 INR	1 INR = 0.0192 AUD
09 apr 2025	1 AUD = 51.9509 INR	1 INR = 0.0192 AUD
10 apr 2025	1 AUD = 53.6199 INR	1 INR = 0.0186 AUD
11 apr 2025	1 AUD = 53.8139 INR	1 INR = 0.0186 AUD
12 apr 2025	1 AUD = 54.0599 INR	1 INR = 0.0185 AUD
13 apr 2025	1 AUD = 54.1019 INR	1 INR = 0.0185 AUD
14 apr 2025	1 AUD = 54.4622 INR	1 INR = 0.0184 AUD
15 apr 2025	1 AUD = 54.5552 INR	1 INR = 0.0183 AUD
16 apr 2025	1 AUD = 54.673 INR	1 INR = 0.0183 AUD
17 apr 2025	1 AUD = 54.3329 INR	1 INR = 0.0184 AUD
18 apr 2025	1 AUD = 54.5421 INR	1 INR = 0.0183 AUD
19 apr 2025	1 AUD = 54.5421 INR	1 INR = 0.0183 AUD
20 apr 2025	1 AUD = 54.5421 INR	1 INR = 0.0183 AUD
21 apr 2025	1 AUD = 54.5421 INR	1 INR = 0.0183 AUD
22 apr 2025	1 AUD = 54.502 INR	1 INR = 0.0183 AUD
23 apr 2025	1 AUD = 54.727 INR	1 INR = 0.0183 AUD
24 apr 2025	1 AUD = 54.405 INR	1 INR = 0.0184 AUD
25 apr 2025	1 AUD = 54.5278 INR	1 INR = 0.0183 AUD
26 apr 2025	1 AUD = 54.7232 INR	1 INR = 0.0183 AUD
27 apr 2025	1 AUD = 54.7232 INR	1 INR = 0.0183 AUD
28 apr 2025	1 AUD = 54.4162 INR	1 INR = 0.0184 AUD
29 apr 2025	1 AUD = 54.529 INR	1 INR = 0.0183 AUD
30 apr 2025	1 AUD = 54.0515 INR	1 INR = 0.0185 AUD

May 2025

Datum	AUD-INR	INR-AUD
01 mei 2025	1 AUD = 54.0935 INR	1 INR = 0.0185 AUD
02 mei 2025	1 AUD = 54.3468 INR	1 INR = 0.0184 AUD
03 mei 2025	1 AUD = 54.4857 INR	1 INR = 0.0184 AUD
04 mei 2025	1 AUD = 54.5765 INR	1 INR = 0.0183 AUD
05 mei 2025	1 AUD = 54.662 INR	1 INR = 0.0183 AUD
06 mei 2025	1 AUD = 54.4875 INR	1 INR = 0.0184 AUD
07 mei 2025	1 AUD = 54.8452 INR	1 INR = 0.0182 AUD
08 mei 2025	1 AUD = 54.8674 INR	1 INR = 0.0182 AUD
09 mei 2025	1 AUD = 54.6723 INR	1 INR = 0.0183 AUD
10 mei 2025	1 AUD = 54.7983 INR	1 INR = 0.0182 AUD
11 mei 2025	1 AUD = 54.7922 INR	1 INR = 0.0183 AUD
12 mei 2025	1 AUD = 54.178 INR	1 INR = 0.0185 AUD
13 mei 2025	1 AUD = 54.7026 INR	1 INR = 0.0183 AUD
14 mei 2025	1 AUD = 55.1626 INR	1 INR = 0.0181 AUD
15 mei 2025	1 AUD = 54.811 INR	1 INR = 0.0182 AUD
16 mei 2025	1 AUD = 54.9091 INR	1 INR = 0.0182 AUD
17 mei 2025	1 AUD = 54.9305 INR	1 INR = 0.0182 AUD
18 mei 2025	1 AUD = 54.9305 INR	1 INR = 0.0182 AUD
19 mei 2025	1 AUD = 55.0938 INR	1 INR = 0.0182 AUD
20 mei 2025	1 AUD = 54.875 INR	1 INR = 0.0182 AUD
21 mei 2025	1 AUD = 55.1626 INR	1 INR = 0.0181 AUD
22 mei 2025	1 AUD = 55.2319 INR	1 INR = 0.0181 AUD
23 mei 2025	1 AUD = 55.1572 INR	1 INR = 0.0181 AUD
24 mei 2025	1 AUD = 55.3083 INR	1 INR = 0.0181 AUD
25 mei 2025	1 AUD = 55.3083 INR	1 INR = 0.0181 AUD
26 mei 2025	1 AUD = 55.3585 INR	1 INR = 0.0181 AUD
27 mei 2025	1 AUD = 55.0659 INR	1 INR = 0.0182 AUD
28 mei 2025	1 AUD = 54.9431 INR	1 INR = 0.0182 AUD
29 mei 2025	1 AUD = 55.0608 INR	1 INR = 0.0182 AUD
30 mei 2025	1 AUD = 54.9532 INR	1 INR = 0.0182 AUD
31 mei 2025	1 AUD = 55.0292 INR	1 INR = 0.0182 AUD

Jun 2025

Datum	AUD-INR	INR-AUD
01 jun 2025	1 AUD = 55.0287 INR	1 INR = 0.0182 AUD
02 jun 2025	1 AUD = 55.3885 INR	1 INR = 0.0181 AUD
03 jun 2025	1 AUD = 55.2876 INR	1 INR = 0.0181 AUD
04 jun 2025	1 AUD = 55.7112 INR	1 INR = 0.0179 AUD
05 jun 2025	1 AUD = 55.8617 INR	1 INR = 0.0179 AUD
06 jun 2025	1 AUD = 55.6647 INR	1 INR = 0.018 AUD
07 jun 2025	1 AUD = 55.7348 INR	1 INR = 0.0179 AUD
08 jun 2025	1 AUD = 55.7348 INR	1 INR = 0.0179 AUD
09 jun 2025	1 AUD = 55.8056 INR	1 INR = 0.0179 AUD
10 jun 2025	1 AUD = 55.8215 INR	1 INR = 0.0179 AUD
11 jun 2025	1 AUD = 55.6191 INR	1 INR = 0.018 AUD
12 jun 2025	1 AUD = 55.7064 INR	1 INR = 0.018 AUD
13 jun 2025	1 AUD = 55.7699 INR	1 INR = 0.0179 AUD
14 jun 2025	1 AUD = 56.0027 INR	1 INR = 0.0179 AUD
15 jun 2025	1 AUD = 56.0027 INR	1 INR = 0.0179 AUD
16 jun 2025	1 AUD = 56.1643 INR	1 INR = 0.0178 AUD
17 jun 2025	1 AUD = 56.3815 INR	1 INR = 0.0177 AUD
18 jun 2025	1 AUD = 56.2002 INR	1 INR = 0.0178 AUD
19 jun 2025	1 AUD = 56.0985 INR	1 INR = 0.0178 AUD
20 jun 2025	1 AUD = 56.2035 INR	1 INR = 0.0178 AUD
21 jun 2025	1 AUD = 56.1882 INR	1 INR = 0.0178 AUD
22 jun 2025	1 AUD = 56.1882 INR	1 INR = 0.0178 AUD
23 jun 2025	1 AUD = 55.3377 INR	1 INR = 0.0181 AUD
24 jun 2025	1 AUD = 56.0187 INR	1 INR = 0.0179 AUD
25 jun 2025	1 AUD = 55.9235 INR	1 INR = 0.0179 AUD
26 jun 2025	1 AUD = 56.0175 INR	1 INR = 0.0179 AUD
27 jun 2025	1 AUD = 55.8874 INR	1 INR = 0.0179 AUD
28 jun 2025	1 AUD = 55.8794 INR	1 INR = 0.0179 AUD
29 jun 2025	1 AUD = 55.9131 INR	1 INR = 0.0179 AUD
30 jun 2025	1 AUD = 56.0158 INR	1 INR = 0.0179 AUD

Jul 2025

Datum	AUD-INR	INR-AUD
01 jul 2025	1 AUD = 56.3101 INR	1 INR = 0.0178 AUD
02 jul 2025	1 AUD = 56.247 INR	1 INR = 0.0178 AUD
03 jul 2025	1 AUD = 56.1252 INR	1 INR = 0.0178 AUD
04 jul 2025	1 AUD = 56.1169 INR	1 INR = 0.0178 AUD

AUD-INR en INR-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Indiase Rupee (INR) is de valuta die in India wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in India worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws