> AUD-IDR en IDR-AUD wisselkoersen - 2025

AUD-IDR en IDR-AUD wisselkoersen - 2025

AUD-IDR en IDR-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-IDR en IDR-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 10394,2954 IDR

1 IDR = 0,0001 AUD

1J 2J 3J

AUD tegen IDRIDR tegen AUD

Jan 2025

Datum	AUD-IDR	IDR-AUD
01 jan 2025	1 AUD = 10086.0597 IDR	1 IDR = 0.0001 AUD
02 jan 2025	1 AUD = 10060.9301 IDR	1 IDR = 0.0001 AUD
03 jan 2025	1 AUD = 10085.6508 IDR	1 IDR = 0.0001 AUD
04 jan 2025	1 AUD = 10071.7894 IDR	1 IDR = 0.0001 AUD
05 jan 2025	1 AUD = 10071.7894 IDR	1 IDR = 0.0001 AUD
06 jan 2025	1 AUD = 10165.7696 IDR	1 IDR = 0.0001 AUD
07 jan 2025	1 AUD = 10138.3438 IDR	1 IDR = 0.0001 AUD
08 jan 2025	1 AUD = 10063.116 IDR	1 IDR = 0.0001 AUD
09 jan 2025	1 AUD = 10037.8742 IDR	1 IDR = 0.0001 AUD
10 jan 2025	1 AUD = 10025.1022 IDR	1 IDR = 0.0001 AUD
11 jan 2025	1 AUD = 10025.2576 IDR	1 IDR = 0.0001 AUD
12 jan 2025	1 AUD = 10025.2576 IDR	1 IDR = 0.0001 AUD
13 jan 2025	1 AUD = 10043.5845 IDR	1 IDR = 0.0001 AUD
14 jan 2025	1 AUD = 10073.5461 IDR	1 IDR = 0.0001 AUD
15 jan 2025	1 AUD = 10145.5347 IDR	1 IDR = 0.0001 AUD
16 jan 2025	1 AUD = 10174.4179 IDR	1 IDR = 0.0001 AUD
17 jan 2025	1 AUD = 10143.2017 IDR	1 IDR = 0.0001 AUD
18 jan 2025	1 AUD = 10142.8984 IDR	1 IDR = 0.0001 AUD
19 jan 2025	1 AUD = 10142.8984 IDR	1 IDR = 0.0001 AUD
20 jan 2025	1 AUD = 10164.738 IDR	1 IDR = 0.0001 AUD
21 jan 2025	1 AUD = 10168.0378 IDR	1 IDR = 0.0001 AUD
22 jan 2025	1 AUD = 10188.3884 IDR	1 IDR = 0.0001 AUD
23 jan 2025	1 AUD = 10187.6431 IDR	1 IDR = 0.0001 AUD
24 jan 2025	1 AUD = 10183.2158 IDR	1 IDR = 0.0001 AUD
25 jan 2025	1 AUD = 10211.6398 IDR	1 IDR = 0.0001 AUD
26 jan 2025	1 AUD = 10211.6398 IDR	1 IDR = 0.0001 AUD
27 jan 2025	1 AUD = 10188.123 IDR	1 IDR = 0.0001 AUD
28 jan 2025	1 AUD = 10125.6023 IDR	1 IDR = 0.0001 AUD
29 jan 2025	1 AUD = 10106.021 IDR	1 IDR = 0.0001 AUD
30 jan 2025	1 AUD = 10110.5768 IDR	1 IDR = 0.0001 AUD
31 jan 2025	1 AUD = 10131.0206 IDR	1 IDR = 0.0001 AUD

Feb 2025

Datum	AUD-IDR	IDR-AUD
01 feb 2025	1 AUD = 5096.035 IDR	1 IDR = 0.0002 AUD
02 feb 2025	1 AUD = 10200.7705 IDR	1 IDR = 0.0001 AUD
03 feb 2025	1 AUD = 10118.786 IDR	1 IDR = 0.0001 AUD
04 feb 2025	1 AUD = 10135.6052 IDR	1 IDR = 0.0001 AUD
05 feb 2025	1 AUD = 10247.7466 IDR	1 IDR = 0.0001 AUD
06 feb 2025	1 AUD = 10246.1711 IDR	1 IDR = 0.0001 AUD
07 feb 2025	1 AUD = 10234.6487 IDR	1 IDR = 0.0001 AUD
08 feb 2025	1 AUD = 10248.4706 IDR	1 IDR = 0.0001 AUD
09 feb 2025	1 AUD = 10248.4706 IDR	1 IDR = 0.0001 AUD
10 feb 2025	1 AUD = 10253.5992 IDR	1 IDR = 0.0001 AUD
11 feb 2025	1 AUD = 10275.6078 IDR	1 IDR = 0.0001 AUD
12 feb 2025	1 AUD = 10275.576 IDR	1 IDR = 0.0001 AUD
13 feb 2025	1 AUD = 10257.3784 IDR	1 IDR = 0.0001 AUD
14 feb 2025	1 AUD = 10282.1906 IDR	1 IDR = 0.0001 AUD
15 feb 2025	1 AUD = 10282.2965 IDR	1 IDR = 0.0001 AUD
16 feb 2025	1 AUD = 10282.2965 IDR	1 IDR = 0.0001 AUD
17 feb 2025	1 AUD = 10323.9424 IDR	1 IDR = 0.0001 AUD
18 feb 2025	1 AUD = 10361.886 IDR	1 IDR = 0.0001 AUD
19 feb 2025	1 AUD = 10396.8289 IDR	1 IDR = 0.0001 AUD
20 feb 2025	1 AUD = 10432.2014 IDR	1 IDR = 0.0001 AUD
21 feb 2025	1 AUD = 10428.9208 IDR	1 IDR = 0.0001 AUD
22 feb 2025	1 AUD = 10363.2414 IDR	1 IDR = 0.0001 AUD
23 feb 2025	1 AUD = 10363.2414 IDR	1 IDR = 0.0001 AUD
24 feb 2025	1 AUD = 10362.56 IDR	1 IDR = 0.0001 AUD
25 feb 2025	1 AUD = 10359.8276 IDR	1 IDR = 0.0001 AUD
26 feb 2025	1 AUD = 10313.5476 IDR	1 IDR = 0.0001 AUD
27 feb 2025	1 AUD = 10359.3556 IDR	1 IDR = 0.0001 AUD
28 feb 2025	1 AUD = 10279.7833 IDR	1 IDR = 0.0001 AUD

Mar 2025

Datum	AUD-IDR	IDR-AUD
01 mrt 2025	1 AUD = 10259.3776 IDR	1 IDR = 0.0001 AUD
02 mrt 2025	1 AUD = 10289.309 IDR	1 IDR = 0.0001 AUD
03 mrt 2025	1 AUD = 10304.5837 IDR	1 IDR = 0.0001 AUD
04 mrt 2025	1 AUD = 10240.0064 IDR	1 IDR = 0.0001 AUD
05 mrt 2025	1 AUD = 10279.0792 IDR	1 IDR = 0.0001 AUD
06 mrt 2025	1 AUD = 10365.0176 IDR	1 IDR = 0.0001 AUD
07 mrt 2025	1 AUD = 10238.2783 IDR	1 IDR = 0.0001 AUD
08 mrt 2025	1 AUD = 10244.0478 IDR	1 IDR = 0.0001 AUD
09 mrt 2025	1 AUD = 10246.1801 IDR	1 IDR = 0.0001 AUD
10 mrt 2025	1 AUD = 10307.8344 IDR	1 IDR = 0.0001 AUD
11 mrt 2025	1 AUD = 10303.0388 IDR	1 IDR = 0.0001 AUD
12 mrt 2025	1 AUD = 10369.1298 IDR	1 IDR = 0.0001 AUD
13 mrt 2025	1 AUD = 10319.3694 IDR	1 IDR = 0.0001 AUD
14 mrt 2025	1 AUD = 10344.1563 IDR	1 IDR = 0.0001 AUD
15 mrt 2025	1 AUD = 10335.6256 IDR	1 IDR = 0.0001 AUD
16 mrt 2025	1 AUD = 10350.6547 IDR	1 IDR = 0.0001 AUD
17 mrt 2025	1 AUD = 10393.9268 IDR	1 IDR = 0.0001 AUD
18 mrt 2025	1 AUD = 10412.5865 IDR	1 IDR = 0.0001 AUD
19 mrt 2025	1 AUD = 10481.9023 IDR	1 IDR = 0.0001 AUD
20 mrt 2025	1 AUD = 10384.9243 IDR	1 IDR = 0.0001 AUD
21 mrt 2025	1 AUD = 10357.6051 IDR	1 IDR = 0.0001 AUD
22 mrt 2025	1 AUD = 10378.3246 IDR	1 IDR = 0.0001 AUD
23 mrt 2025	1 AUD = 10360.8858 IDR	1 IDR = 0.0001 AUD
24 mrt 2025	1 AUD = 10371.9506 IDR	1 IDR = 0.0001 AUD
25 mrt 2025	1 AUD = 10466.2387 IDR	1 IDR = 0.0001 AUD
26 mrt 2025	1 AUD = 10496.3753 IDR	1 IDR = 0.0001 AUD
27 mrt 2025	1 AUD = 10464.5448 IDR	1 IDR = 0.0001 AUD
28 mrt 2025	1 AUD = 10449.2543 IDR	1 IDR = 0.0001 AUD
29 mrt 2025	1 AUD = 10458.6198 IDR	1 IDR = 0.0001 AUD
30 mrt 2025	1 AUD = 10438.2718 IDR	1 IDR = 0.0001 AUD
31 mrt 2025	1 AUD = 10407.5612 IDR	1 IDR = 0.0001 AUD

Apr 2025

Datum	AUD-IDR	IDR-AUD
01 apr 2025	1 AUD = 10394.1101 IDR	1 IDR = 0.0001 AUD
02 apr 2025	1 AUD = 10541.7726 IDR	1 IDR = 0.0001 AUD
03 apr 2025	1 AUD = 10618.9128 IDR	1 IDR = 0.0001 AUD
04 apr 2025	1 AUD = 10231.7981 IDR	1 IDR = 0.0001 AUD
05 apr 2025	1 AUD = 10119.003 IDR	1 IDR = 0.0001 AUD
06 apr 2025	1 AUD = 10119.003 IDR	1 IDR = 0.0001 AUD
07 apr 2025	1 AUD = 10237.3496 IDR	1 IDR = 0.0001 AUD
08 apr 2025	1 AUD = 10196.1312 IDR	1 IDR = 0.0001 AUD
09 apr 2025	1 AUD = 10133.4029 IDR	1 IDR = 0.0001 AUD
10 apr 2025	1 AUD = 10477.742 IDR	1 IDR = 0.0001 AUD
11 apr 2025	1 AUD = 10489.3422 IDR	1 IDR = 0.0001 AUD
12 apr 2025	1 AUD = 10562.0466 IDR	1 IDR = 0.0001 AUD
13 apr 2025	1 AUD = 10558.4876 IDR	1 IDR = 0.0001 AUD
14 apr 2025	1 AUD = 10617.7158 IDR	1 IDR = 0.0001 AUD
15 apr 2025	1 AUD = 10698.4127 IDR	1 IDR = 0.0001 AUD
16 apr 2025	1 AUD = 10719.0697 IDR	1 IDR = 0.0001 AUD
17 apr 2025	1 AUD = 10731.3751 IDR	1 IDR = 0.0001 AUD
18 apr 2025	1 AUD = 10772.6085 IDR	1 IDR = 0.0001 AUD
19 apr 2025	1 AUD = 10772.6085 IDR	1 IDR = 0.0001 AUD
20 apr 2025	1 AUD = 10772.6085 IDR	1 IDR = 0.0001 AUD
21 apr 2025	1 AUD = 10772.6085 IDR	1 IDR = 0.0001 AUD
22 apr 2025	1 AUD = 10777.7778 IDR	1 IDR = 0.0001 AUD
23 apr 2025	1 AUD = 10809.8817 IDR	1 IDR = 0.0001 AUD
24 apr 2025	1 AUD = 10740.619 IDR	1 IDR = 0.0001 AUD
25 apr 2025	1 AUD = 10756.3401 IDR	1 IDR = 0.0001 AUD
26 apr 2025	1 AUD = 10769.695 IDR	1 IDR = 0.0001 AUD
27 apr 2025	1 AUD = 10769.6972 IDR	1 IDR = 0.0001 AUD
28 apr 2025	1 AUD = 10757.8644 IDR	1 IDR = 0.0001 AUD
29 apr 2025	1 AUD = 10733.001 IDR	1 IDR = 0.0001 AUD
30 apr 2025	1 AUD = 10617.3976 IDR	1 IDR = 0.0001 AUD

May 2025

Datum	AUD-IDR	IDR-AUD
01 mei 2025	1 AUD = 10594.2645 IDR	1 IDR = 0.0001 AUD
02 mei 2025	1 AUD = 10576.1262 IDR	1 IDR = 0.0001 AUD
03 mei 2025	1 AUD = 10614.5888 IDR	1 IDR = 0.0001 AUD
04 mei 2025	1 AUD = 10614.5888 IDR	1 IDR = 0.0001 AUD
05 mei 2025	1 AUD = 10655.5517 IDR	1 IDR = 0.0001 AUD
06 mei 2025	1 AUD = 10609.3017 IDR	1 IDR = 0.0001 AUD
07 mei 2025	1 AUD = 10681.9219 IDR	1 IDR = 0.0001 AUD
08 mei 2025	1 AUD = 10584.8399 IDR	1 IDR = 0.0001 AUD
09 mei 2025	1 AUD = 10589.9593 IDR	1 IDR = 0.0001 AUD
10 mei 2025	1 AUD = 10617.0852 IDR	1 IDR = 0.0001 AUD
11 mei 2025	1 AUD = 10617.0852 IDR	1 IDR = 0.0001 AUD
12 mei 2025	1 AUD = 10643.4732 IDR	1 IDR = 0.0001 AUD
13 mei 2025	1 AUD = 10686.9557 IDR	1 IDR = 0.0001 AUD
14 mei 2025	1 AUD = 10691.5979 IDR	1 IDR = 0.0001 AUD
15 mei 2025	1 AUD = 10589.0052 IDR	1 IDR = 0.0001 AUD
16 mei 2025	1 AUD = 10563.2005 IDR	1 IDR = 0.0001 AUD
17 mei 2025	1 AUD = 10586.0099 IDR	1 IDR = 0.0001 AUD
18 mei 2025	1 AUD = 10586.0099 IDR	1 IDR = 0.0001 AUD
19 mei 2025	1 AUD = 10614.1212 IDR	1 IDR = 0.0001 AUD
20 mei 2025	1 AUD = 10529.0074 IDR	1 IDR = 0.0001 AUD
21 mei 2025	1 AUD = 10536.0924 IDR	1 IDR = 0.0001 AUD
22 mei 2025	1 AUD = 10495.8473 IDR	1 IDR = 0.0001 AUD
23 mei 2025	1 AUD = 10487.1058 IDR	1 IDR = 0.0001 AUD
24 mei 2025	1 AUD = 10553.5616 IDR	1 IDR = 0.0001 AUD
25 mei 2025	1 AUD = 10553.5616 IDR	1 IDR = 0.0001 AUD
26 mei 2025	1 AUD = 10571.7255 IDR	1 IDR = 0.0001 AUD
27 mei 2025	1 AUD = 10499.7408 IDR	1 IDR = 0.0001 AUD
28 mei 2025	1 AUD = 10501.4582 IDR	1 IDR = 0.0001 AUD
29 mei 2025	1 AUD = 10497.5013 IDR	1 IDR = 0.0001 AUD
30 mei 2025	1 AUD = 10485.9723 IDR	1 IDR = 0.0001 AUD
31 mei 2025	1 AUD = 10526.7101 IDR	1 IDR = 0.0001 AUD

Jun 2025

Datum	AUD-IDR	IDR-AUD
01 jun 2025	1 AUD = 10526.7101 IDR	1 IDR = 0.0001 AUD
02 jun 2025	1 AUD = 10558.5583 IDR	1 IDR = 0.0001 AUD
03 jun 2025	1 AUD = 10533.8991 IDR	1 IDR = 0.0001 AUD
04 jun 2025	1 AUD = 10582.9247 IDR	1 IDR = 0.0001 AUD
05 jun 2025	1 AUD = 10576.949 IDR	1 IDR = 0.0001 AUD
06 jun 2025	1 AUD = 10586.736 IDR	1 IDR = 0.0001 AUD
07 jun 2025	1 AUD = 10600.7296 IDR	1 IDR = 0.0001 AUD
08 jun 2025	1 AUD = 10600.7296 IDR	1 IDR = 0.0001 AUD
09 jun 2025	1 AUD = 10611.6979 IDR	1 IDR = 0.0001 AUD
10 jun 2025	1 AUD = 10607.9366 IDR	1 IDR = 0.0001 AUD
11 jun 2025	1 AUD = 10578.4445 IDR	1 IDR = 0.0001 AUD
12 jun 2025	1 AUD = 10558.9524 IDR	1 IDR = 0.0001 AUD
13 jun 2025	1 AUD = 10565.0988 IDR	1 IDR = 0.0001 AUD
14 jun 2025	1 AUD = 10591.2846 IDR	1 IDR = 0.0001 AUD
15 jun 2025	1 AUD = 10591.2846 IDR	1 IDR = 0.0001 AUD
16 jun 2025	1 AUD = 10631.3407 IDR	1 IDR = 0.0001 AUD
17 jun 2025	1 AUD = 10654.1388 IDR	1 IDR = 0.0001 AUD
18 jun 2025	1 AUD = 10633.1887 IDR	1 IDR = 0.0001 AUD
19 jun 2025	1 AUD = 10593.2489 IDR	1 IDR = 0.0001 AUD
20 jun 2025	1 AUD = 10640.3157 IDR	1 IDR = 0.0001 AUD
21 jun 2025	1 AUD = 10665.1683 IDR	1 IDR = 0.0001 AUD
22 jun 2025	1 AUD = 10665.1683 IDR	1 IDR = 0.0001 AUD
23 jun 2025	1 AUD = 10528.3027 IDR	1 IDR = 0.0001 AUD
24 jun 2025	1 AUD = 10628.2429 IDR	1 IDR = 0.0001 AUD
25 jun 2025	1 AUD = 10595.9046 IDR	1 IDR = 0.0001 AUD
26 jun 2025	1 AUD = 10610.0794 IDR	1 IDR = 0.0001 AUD
27 jun 2025	1 AUD = 10596.9126 IDR	1 IDR = 0.0001 AUD
28 jun 2025	1 AUD = 10616.8852 IDR	1 IDR = 0.0001 AUD
29 jun 2025	1 AUD = 10616.8852 IDR	1 IDR = 0.0001 AUD
30 jun 2025	1 AUD = 10599.9513 IDR	1 IDR = 0.0001 AUD

Jul 2025

Datum	AUD-IDR	IDR-AUD
01 jul 2025	1 AUD = 10672.7142 IDR	1 IDR = 0.0001 AUD
02 jul 2025	1 AUD = 10649.3168 IDR	1 IDR = 0.0001 AUD
03 jul 2025	1 AUD = 10663.4587 IDR	1 IDR = 0.0001 AUD
04 jul 2025	1 AUD = 10621.7169 IDR	1 IDR = 0.0001 AUD

AUD-IDR en IDR-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws