currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-IDR en IDR-AUD wisselkoersen - 2025

AUD-IDR en IDR-AUD wisselkoersen - 2025

AUD-IDR en IDR-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-IDR en IDR-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AUD = 10206,6674 IDR
1 IDR = 0,0001 AUD
1J 2J 3J

Jan 2025

DatumAUD-IDRIDR-AUD
01 jan 2025 1 AUD = 10086.0597 IDR 1 IDR = 0.0001 AUD
02 jan 2025 1 AUD = 10060.9301 IDR 1 IDR = 0.0001 AUD
03 jan 2025 1 AUD = 10085.6508 IDR 1 IDR = 0.0001 AUD
04 jan 2025 1 AUD = 10071.7894 IDR 1 IDR = 0.0001 AUD
05 jan 2025 1 AUD = 10071.7894 IDR 1 IDR = 0.0001 AUD
06 jan 2025 1 AUD = 10165.7696 IDR 1 IDR = 0.0001 AUD
07 jan 2025 1 AUD = 10138.3438 IDR 1 IDR = 0.0001 AUD
08 jan 2025 1 AUD = 10063.116 IDR 1 IDR = 0.0001 AUD
09 jan 2025 1 AUD = 10037.8742 IDR 1 IDR = 0.0001 AUD
10 jan 2025 1 AUD = 10025.1022 IDR 1 IDR = 0.0001 AUD
11 jan 2025 1 AUD = 10025.2576 IDR 1 IDR = 0.0001 AUD
12 jan 2025 1 AUD = 10025.2576 IDR 1 IDR = 0.0001 AUD
13 jan 2025 1 AUD = 10043.5845 IDR 1 IDR = 0.0001 AUD
14 jan 2025 1 AUD = 10073.5461 IDR 1 IDR = 0.0001 AUD
15 jan 2025 1 AUD = 10145.5347 IDR 1 IDR = 0.0001 AUD
16 jan 2025 1 AUD = 10174.4179 IDR 1 IDR = 0.0001 AUD
17 jan 2025 1 AUD = 10143.2017 IDR 1 IDR = 0.0001 AUD
18 jan 2025 1 AUD = 10142.8984 IDR 1 IDR = 0.0001 AUD
19 jan 2025 1 AUD = 10142.8984 IDR 1 IDR = 0.0001 AUD
20 jan 2025 1 AUD = 10164.738 IDR 1 IDR = 0.0001 AUD
21 jan 2025 1 AUD = 10168.0378 IDR 1 IDR = 0.0001 AUD
22 jan 2025 1 AUD = 10188.3884 IDR 1 IDR = 0.0001 AUD
23 jan 2025 1 AUD = 10187.6431 IDR 1 IDR = 0.0001 AUD
24 jan 2025 1 AUD = 10183.2158 IDR 1 IDR = 0.0001 AUD
25 jan 2025 1 AUD = 10211.6398 IDR 1 IDR = 0.0001 AUD
26 jan 2025 1 AUD = 10211.6398 IDR 1 IDR = 0.0001 AUD
27 jan 2025 1 AUD = 10188.123 IDR 1 IDR = 0.0001 AUD
28 jan 2025 1 AUD = 10125.6023 IDR 1 IDR = 0.0001 AUD
29 jan 2025 1 AUD = 10106.021 IDR 1 IDR = 0.0001 AUD
30 jan 2025 1 AUD = 10110.5768 IDR 1 IDR = 0.0001 AUD
31 jan 2025 1 AUD = 10131.0206 IDR 1 IDR = 0.0001 AUD

Feb 2025

DatumAUD-IDRIDR-AUD
01 feb 2025 1 AUD = 5096.035 IDR 1 IDR = 0.0002 AUD
02 feb 2025 1 AUD = 10200.7705 IDR 1 IDR = 0.0001 AUD
03 feb 2025 1 AUD = 10118.786 IDR 1 IDR = 0.0001 AUD
04 feb 2025 1 AUD = 10135.6052 IDR 1 IDR = 0.0001 AUD
05 feb 2025 1 AUD = 10247.7466 IDR 1 IDR = 0.0001 AUD
06 feb 2025 1 AUD = 10246.1711 IDR 1 IDR = 0.0001 AUD
07 feb 2025 1 AUD = 10234.6487 IDR 1 IDR = 0.0001 AUD
08 feb 2025 1 AUD = 10248.4706 IDR 1 IDR = 0.0001 AUD
09 feb 2025 1 AUD = 10248.4706 IDR 1 IDR = 0.0001 AUD
10 feb 2025 1 AUD = 10253.5992 IDR 1 IDR = 0.0001 AUD
11 feb 2025 1 AUD = 10275.6078 IDR 1 IDR = 0.0001 AUD
12 feb 2025 1 AUD = 10275.576 IDR 1 IDR = 0.0001 AUD
13 feb 2025 1 AUD = 10257.3784 IDR 1 IDR = 0.0001 AUD
14 feb 2025 1 AUD = 10282.1906 IDR 1 IDR = 0.0001 AUD
15 feb 2025 1 AUD = 10282.2965 IDR 1 IDR = 0.0001 AUD
16 feb 2025 1 AUD = 10282.2965 IDR 1 IDR = 0.0001 AUD
17 feb 2025 1 AUD = 10323.9424 IDR 1 IDR = 0.0001 AUD
18 feb 2025 1 AUD = 10361.886 IDR 1 IDR = 0.0001 AUD
19 feb 2025 1 AUD = 10396.8289 IDR 1 IDR = 0.0001 AUD
20 feb 2025 1 AUD = 10432.2014 IDR 1 IDR = 0.0001 AUD
21 feb 2025 1 AUD = 10428.9208 IDR 1 IDR = 0.0001 AUD
22 feb 2025 1 AUD = 10363.2414 IDR 1 IDR = 0.0001 AUD
23 feb 2025 1 AUD = 10363.2414 IDR 1 IDR = 0.0001 AUD
24 feb 2025 1 AUD = 10362.56 IDR 1 IDR = 0.0001 AUD
25 feb 2025 1 AUD = 10359.8276 IDR 1 IDR = 0.0001 AUD
26 feb 2025 1 AUD = 10313.5476 IDR 1 IDR = 0.0001 AUD
27 feb 2025 1 AUD = 10359.3556 IDR 1 IDR = 0.0001 AUD
28 feb 2025 1 AUD = 10279.7833 IDR 1 IDR = 0.0001 AUD

Mar 2025

DatumAUD-IDRIDR-AUD
01 mrt 2025 1 AUD = 10259.3776 IDR 1 IDR = 0.0001 AUD
02 mrt 2025 1 AUD = 10289.309 IDR 1 IDR = 0.0001 AUD
03 mrt 2025 1 AUD = 10304.5837 IDR 1 IDR = 0.0001 AUD
04 mrt 2025 1 AUD = 10240.0064 IDR 1 IDR = 0.0001 AUD
05 mrt 2025 1 AUD = 10279.0792 IDR 1 IDR = 0.0001 AUD
06 mrt 2025 1 AUD = 10365.0176 IDR 1 IDR = 0.0001 AUD
07 mrt 2025 1 AUD = 10238.2783 IDR 1 IDR = 0.0001 AUD
08 mrt 2025 1 AUD = 10244.0478 IDR 1 IDR = 0.0001 AUD
09 mrt 2025 1 AUD = 10246.1801 IDR 1 IDR = 0.0001 AUD
10 mrt 2025 1 AUD = 10307.8344 IDR 1 IDR = 0.0001 AUD
11 mrt 2025 1 AUD = 10303.0388 IDR 1 IDR = 0.0001 AUD
12 mrt 2025 1 AUD = 10369.1298 IDR 1 IDR = 0.0001 AUD
13 mrt 2025 1 AUD = 10319.3694 IDR 1 IDR = 0.0001 AUD
14 mrt 2025 1 AUD = 10344.1563 IDR 1 IDR = 0.0001 AUD
15 mrt 2025 1 AUD = 10335.6256 IDR 1 IDR = 0.0001 AUD
16 mrt 2025 1 AUD = 10350.6547 IDR 1 IDR = 0.0001 AUD
17 mrt 2025 1 AUD = 10393.9268 IDR 1 IDR = 0.0001 AUD
18 mrt 2025 1 AUD = 10412.5865 IDR 1 IDR = 0.0001 AUD
19 mrt 2025 1 AUD = 10481.9023 IDR 1 IDR = 0.0001 AUD
20 mrt 2025 1 AUD = 10384.9243 IDR 1 IDR = 0.0001 AUD
21 mrt 2025 1 AUD = 10357.6051 IDR 1 IDR = 0.0001 AUD
22 mrt 2025 1 AUD = 10378.3246 IDR 1 IDR = 0.0001 AUD
23 mrt 2025 1 AUD = 10360.8858 IDR 1 IDR = 0.0001 AUD
24 mrt 2025 1 AUD = 10371.9506 IDR 1 IDR = 0.0001 AUD
25 mrt 2025 1 AUD = 10466.2387 IDR 1 IDR = 0.0001 AUD
26 mrt 2025 1 AUD = 10496.3753 IDR 1 IDR = 0.0001 AUD
27 mrt 2025 1 AUD = 10464.5448 IDR 1 IDR = 0.0001 AUD
28 mrt 2025 1 AUD = 10449.2543 IDR 1 IDR = 0.0001 AUD
29 mrt 2025 1 AUD = 10458.6198 IDR 1 IDR = 0.0001 AUD
30 mrt 2025 1 AUD = 10438.2718 IDR 1 IDR = 0.0001 AUD
31 mrt 2025 1 AUD = 10407.5612 IDR 1 IDR = 0.0001 AUD

Apr 2025

DatumAUD-IDRIDR-AUD
01 apr 2025 1 AUD = 10394.1101 IDR 1 IDR = 0.0001 AUD
02 apr 2025 1 AUD = 10541.7726 IDR 1 IDR = 0.0001 AUD
03 apr 2025 1 AUD = 10618.9128 IDR 1 IDR = 0.0001 AUD
04 apr 2025 1 AUD = 10231.7981 IDR 1 IDR = 0.0001 AUD
05 apr 2025 1 AUD = 10117.3294 IDR 1 IDR = 0.0001 AUD

AUD-IDR en IDR-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats