> AUD-HTG en HTG-AUD wisselkoersen - 2025

AUD-HTG en HTG-AUD wisselkoersen - 2025

AUD-HTG en HTG-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-HTG en HTG-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 82,4996 HTG

1 HTG = 0,0121 AUD

1J 2J 3J

AUD tegen HTGHTG tegen AUD

Jan 2025

Datum	AUD-HTG	HTG-AUD
01 jan 2025	1 AUD = 81.2017 HTG	1 HTG = 0.0123 AUD
02 jan 2025	1 AUD = 81.0984 HTG	1 HTG = 0.0123 AUD
03 jan 2025	1 AUD = 81.2656 HTG	1 HTG = 0.0123 AUD
04 jan 2025	1 AUD = 81.0751 HTG	1 HTG = 0.0123 AUD
05 jan 2025	1 AUD = 81.0751 HTG	1 HTG = 0.0123 AUD
06 jan 2025	1 AUD = 82.2987 HTG	1 HTG = 0.0122 AUD
07 jan 2025	1 AUD = 81.9267 HTG	1 HTG = 0.0122 AUD
08 jan 2025	1 AUD = 80.8665 HTG	1 HTG = 0.0124 AUD
09 jan 2025	1 AUD = 80.906 HTG	1 HTG = 0.0124 AUD
10 jan 2025	1 AUD = 80.8395 HTG	1 HTG = 0.0124 AUD
11 jan 2025	1 AUD = 80.6181 HTG	1 HTG = 0.0124 AUD
12 jan 2025	1 AUD = 80.6181 HTG	1 HTG = 0.0124 AUD
13 jan 2025	1 AUD = 80.318 HTG	1 HTG = 0.0125 AUD
14 jan 2025	1 AUD = 80.7085 HTG	1 HTG = 0.0124 AUD
15 jan 2025	1 AUD = 80.9609 HTG	1 HTG = 0.0124 AUD
16 jan 2025	1 AUD = 81.1021 HTG	1 HTG = 0.0123 AUD
17 jan 2025	1 AUD = 80.7687 HTG	1 HTG = 0.0124 AUD
18 jan 2025	1 AUD = 80.8316 HTG	1 HTG = 0.0124 AUD
19 jan 2025	1 AUD = 80.8316 HTG	1 HTG = 0.0124 AUD
20 jan 2025	1 AUD = 81.1923 HTG	1 HTG = 0.0123 AUD
21 jan 2025	1 AUD = 81.2437 HTG	1 HTG = 0.0123 AUD
22 jan 2025	1 AUD = 81.5664 HTG	1 HTG = 0.0123 AUD
23 jan 2025	1 AUD = 82.0219 HTG	1 HTG = 0.0122 AUD
24 jan 2025	1 AUD = 82.4664 HTG	1 HTG = 0.0121 AUD
25 jan 2025	1 AUD = 82.3406 HTG	1 HTG = 0.0121 AUD
26 jan 2025	1 AUD = 82.3406 HTG	1 HTG = 0.0121 AUD
27 jan 2025	1 AUD = 82.3566 HTG	1 HTG = 0.0121 AUD
28 jan 2025	1 AUD = 81.6175 HTG	1 HTG = 0.0123 AUD
29 jan 2025	1 AUD = 81.3839 HTG	1 HTG = 0.0123 AUD
30 jan 2025	1 AUD = 81.4026 HTG	1 HTG = 0.0123 AUD
31 jan 2025	1 AUD = 81.2697 HTG	1 HTG = 0.0123 AUD

Feb 2025

Datum	AUD-HTG	HTG-AUD
01 feb 2025	1 AUD = 81.5528 HTG	1 HTG = 0.0123 AUD
02 feb 2025	1 AUD = 81.6874 HTG	1 HTG = 0.0122 AUD
03 feb 2025	1 AUD = 80.5657 HTG	1 HTG = 0.0124 AUD
04 feb 2025	1 AUD = 81.2305 HTG	1 HTG = 0.0123 AUD
05 feb 2025	1 AUD = 82.1951 HTG	1 HTG = 0.0122 AUD
06 feb 2025	1 AUD = 81.9911 HTG	1 HTG = 0.0122 AUD
07 feb 2025	1 AUD = 82.1869 HTG	1 HTG = 0.0122 AUD
08 feb 2025	1 AUD = 82.3827 HTG	1 HTG = 0.0121 AUD
09 feb 2025	1 AUD = 82.3827 HTG	1 HTG = 0.0121 AUD
10 feb 2025	1 AUD = 82.1368 HTG	1 HTG = 0.0122 AUD
11 feb 2025	1 AUD = 82.25 HTG	1 HTG = 0.0122 AUD
12 feb 2025	1 AUD = 82.2496 HTG	1 HTG = 0.0122 AUD
13 feb 2025	1 AUD = 81.7982 HTG	1 HTG = 0.0122 AUD
14 feb 2025	1 AUD = 83.0648 HTG	1 HTG = 0.012 AUD
15 feb 2025	1 AUD = 82.9113 HTG	1 HTG = 0.0121 AUD
16 feb 2025	1 AUD = 82.9113 HTG	1 HTG = 0.0121 AUD
17 feb 2025	1 AUD = 83.1927 HTG	1 HTG = 0.012 AUD
18 feb 2025	1 AUD = 83.0391 HTG	1 HTG = 0.012 AUD
19 feb 2025	1 AUD = 83.2148 HTG	1 HTG = 0.012 AUD
20 feb 2025	1 AUD = 83.4006 HTG	1 HTG = 0.012 AUD
21 feb 2025	1 AUD = 83.9018 HTG	1 HTG = 0.0119 AUD
22 feb 2025	1 AUD = 83.4662 HTG	1 HTG = 0.012 AUD
23 feb 2025	1 AUD = 83.4662 HTG	1 HTG = 0.012 AUD
24 feb 2025	1 AUD = 83.4667 HTG	1 HTG = 0.012 AUD
25 feb 2025	1 AUD = 83.794 HTG	1 HTG = 0.0119 AUD
26 feb 2025	1 AUD = 83.2538 HTG	1 HTG = 0.012 AUD
27 feb 2025	1 AUD = 82.3737 HTG	1 HTG = 0.0121 AUD
28 feb 2025	1 AUD = 81.6713 HTG	1 HTG = 0.0122 AUD

Mar 2025

Datum	AUD-HTG	HTG-AUD
01 mrt 2025	1 AUD = 81.4742 HTG	1 HTG = 0.0123 AUD
02 mrt 2025	1 AUD = 82.5664 HTG	1 HTG = 0.0121 AUD
03 mrt 2025	1 AUD = 82.5416 HTG	1 HTG = 0.0121 AUD
04 mrt 2025	1 AUD = 81.9196 HTG	1 HTG = 0.0122 AUD
05 mrt 2025	1 AUD = 82.4052 HTG	1 HTG = 0.0121 AUD
06 mrt 2025	1 AUD = 83.1628 HTG	1 HTG = 0.012 AUD
07 mrt 2025	1 AUD = 82.7149 HTG	1 HTG = 0.0121 AUD
08 mrt 2025	1 AUD = 82.5646 HTG	1 HTG = 0.0121 AUD
09 mrt 2025	1 AUD = 82.6319 HTG	1 HTG = 0.0121 AUD
10 mrt 2025	1 AUD = 84.1421 HTG	1 HTG = 0.0119 AUD
11 mrt 2025	1 AUD = 82.9711 HTG	1 HTG = 0.0121 AUD
12 mrt 2025	1 AUD = 82.585 HTG	1 HTG = 0.0121 AUD
13 mrt 2025	1 AUD = 82.4798 HTG	1 HTG = 0.0121 AUD
14 mrt 2025	1 AUD = 82.8623 HTG	1 HTG = 0.0121 AUD
15 mrt 2025	1 AUD = 82.8217 HTG	1 HTG = 0.0121 AUD
16 mrt 2025	1 AUD = 84.2377 HTG	1 HTG = 0.0119 AUD
17 mrt 2025	1 AUD = 83.2477 HTG	1 HTG = 0.012 AUD
18 mrt 2025	1 AUD = 83.5473 HTG	1 HTG = 0.012 AUD
19 mrt 2025	1 AUD = 83.1296 HTG	1 HTG = 0.012 AUD
20 mrt 2025	1 AUD = 82.5645 HTG	1 HTG = 0.0121 AUD
21 mrt 2025	1 AUD = 82.4507 HTG	1 HTG = 0.0121 AUD
22 mrt 2025	1 AUD = 82.1033 HTG	1 HTG = 0.0122 AUD
23 mrt 2025	1 AUD = 83.572 HTG	1 HTG = 0.012 AUD
24 mrt 2025	1 AUD = 83.6703 HTG	1 HTG = 0.012 AUD
25 mrt 2025	1 AUD = 82.8269 HTG	1 HTG = 0.0121 AUD
26 mrt 2025	1 AUD = 82.7783 HTG	1 HTG = 0.0121 AUD
27 mrt 2025	1 AUD = 82.6096 HTG	1 HTG = 0.0121 AUD
28 mrt 2025	1 AUD = 82.5427 HTG	1 HTG = 0.0121 AUD
29 mrt 2025	1 AUD = 82.6573 HTG	1 HTG = 0.0121 AUD
30 mrt 2025	1 AUD = 83.8792 HTG	1 HTG = 0.0119 AUD
31 mrt 2025	1 AUD = 81.9169 HTG	1 HTG = 0.0122 AUD

Apr 2025

Datum	AUD-HTG	HTG-AUD
01 apr 2025	1 AUD = 81.6541 HTG	1 HTG = 0.0122 AUD
02 apr 2025	1 AUD = 82.6162 HTG	1 HTG = 0.0121 AUD
03 apr 2025	1 AUD = 82.5684 HTG	1 HTG = 0.0121 AUD
04 apr 2025	1 AUD = 79.767 HTG	1 HTG = 0.0125 AUD
05 apr 2025	1 AUD = 79.5609 HTG	1 HTG = 0.0126 AUD
06 apr 2025	1 AUD = 79.5609 HTG	1 HTG = 0.0126 AUD
07 apr 2025	1 AUD = 79.0754 HTG	1 HTG = 0.0126 AUD
08 apr 2025	1 AUD = 79.61 HTG	1 HTG = 0.0126 AUD
09 apr 2025	1 AUD = 78.3518 HTG	1 HTG = 0.0128 AUD
10 apr 2025	1 AUD = 81.1042 HTG	1 HTG = 0.0123 AUD
11 apr 2025	1 AUD = 81.8852 HTG	1 HTG = 0.0122 AUD
12 apr 2025	1 AUD = 82.1057 HTG	1 HTG = 0.0122 AUD
13 apr 2025	1 AUD = 83.5136 HTG	1 HTG = 0.012 AUD
14 apr 2025	1 AUD = 84.0334 HTG	1 HTG = 0.0119 AUD
15 apr 2025	1 AUD = 83.2655 HTG	1 HTG = 0.012 AUD
16 apr 2025	1 AUD = 83.371 HTG	1 HTG = 0.012 AUD
17 apr 2025	1 AUD = 82.9659 HTG	1 HTG = 0.0121 AUD
18 apr 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
19 apr 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
20 apr 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
21 apr 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
22 apr 2025	1 AUD = 83.6709 HTG	1 HTG = 0.012 AUD
23 apr 2025	1 AUD = 83.6912 HTG	1 HTG = 0.0119 AUD
24 apr 2025	1 AUD = 83.2306 HTG	1 HTG = 0.012 AUD
25 apr 2025	1 AUD = 83.3403 HTG	1 HTG = 0.012 AUD
26 apr 2025	1 AUD = 83.6851 HTG	1 HTG = 0.0119 AUD
27 apr 2025	1 AUD = 83.6851 HTG	1 HTG = 0.0119 AUD
28 apr 2025	1 AUD = 83.7507 HTG	1 HTG = 0.0119 AUD
29 apr 2025	1 AUD = 83.7785 HTG	1 HTG = 0.0119 AUD
30 apr 2025	1 AUD = 83.4938 HTG	1 HTG = 0.012 AUD

May 2025

Datum	AUD-HTG	HTG-AUD
01 mei 2025	1 AUD = 83.7722 HTG	1 HTG = 0.0119 AUD
02 mei 2025	1 AUD = 84.0235 HTG	1 HTG = 0.0119 AUD
03 mei 2025	1 AUD = 84.3291 HTG	1 HTG = 0.0119 AUD
04 mei 2025	1 AUD = 84.3291 HTG	1 HTG = 0.0119 AUD
05 mei 2025	1 AUD = 84.6266 HTG	1 HTG = 0.0118 AUD
06 mei 2025	1 AUD = 84.3931 HTG	1 HTG = 0.0118 AUD
07 mei 2025	1 AUD = 84.6046 HTG	1 HTG = 0.0118 AUD
08 mei 2025	1 AUD = 83.8805 HTG	1 HTG = 0.0119 AUD
09 mei 2025	1 AUD = 83.6002 HTG	1 HTG = 0.012 AUD
10 mei 2025	1 AUD = 83.745 HTG	1 HTG = 0.0119 AUD
11 mei 2025	1 AUD = 83.7148 HTG	1 HTG = 0.0119 AUD
12 mei 2025	1 AUD = 83.4107 HTG	1 HTG = 0.012 AUD
13 mei 2025	1 AUD = 83.8152 HTG	1 HTG = 0.0119 AUD
14 mei 2025	1 AUD = 84.7214 HTG	1 HTG = 0.0118 AUD
15 mei 2025	1 AUD = 83.8117 HTG	1 HTG = 0.0119 AUD
16 mei 2025	1 AUD = 83.9496 HTG	1 HTG = 0.0119 AUD
17 mei 2025	1 AUD = 84.253 HTG	1 HTG = 0.0119 AUD
18 mei 2025	1 AUD = 84.253 HTG	1 HTG = 0.0119 AUD
19 mei 2025	1 AUD = 84.4097 HTG	1 HTG = 0.0118 AUD
20 mei 2025	1 AUD = 84.4765 HTG	1 HTG = 0.0118 AUD

AUD-HTG en HTG-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws