> AUD-HNL en HNL-AUD wisselkoersen - 2026

AUD-HNL en HNL-AUD wisselkoersen - 2026

AUD-HNL en HNL-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-HNL en HNL-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 18,4574 HNL

1 HNL = 0,0542 AUD

1J 2J 3J

AUD tegen HNLHNL tegen AUD

Jan 2026

Datum	AUD-HNL	HNL-AUD
01 jan 2026	1 AUD = 17.5976 HNL	1 HNL = 0.0568 AUD
02 jan 2026	1 AUD = 17.6469 HNL	1 HNL = 0.0567 AUD
03 jan 2026	1 AUD = 17.6256 HNL	1 HNL = 0.0567 AUD
04 jan 2026	1 AUD = 17.6256 HNL	1 HNL = 0.0567 AUD
05 jan 2026	1 AUD = 17.6202 HNL	1 HNL = 0.0568 AUD
06 jan 2026	1 AUD = 17.7087 HNL	1 HNL = 0.0565 AUD
07 jan 2026	1 AUD = 17.751 HNL	1 HNL = 0.0563 AUD
08 jan 2026	1 AUD = 17.6655 HNL	1 HNL = 0.0566 AUD
09 jan 2026	1 AUD = 17.6087 HNL	1 HNL = 0.0568 AUD
10 jan 2026	1 AUD = 17.7263 HNL	1 HNL = 0.0564 AUD
11 jan 2026	1 AUD = 17.6964 HNL	1 HNL = 0.0565 AUD
12 jan 2026	1 AUD = 17.6745 HNL	1 HNL = 0.0566 AUD
13 jan 2026	1 AUD = 17.6804 HNL	1 HNL = 0.0566 AUD
14 jan 2026	1 AUD = 17.6269 HNL	1 HNL = 0.0567 AUD
15 jan 2026	1 AUD = 17.6413 HNL	1 HNL = 0.0567 AUD
16 jan 2026	1 AUD = 17.6771 HNL	1 HNL = 0.0566 AUD
17 jan 2026	1 AUD = 17.7281 HNL	1 HNL = 0.0564 AUD
18 jan 2026	1 AUD = 17.7281 HNL	1 HNL = 0.0564 AUD
19 jan 2026	1 AUD = 17.6795 HNL	1 HNL = 0.0566 AUD
20 jan 2026	1 AUD = 17.7419 HNL	1 HNL = 0.0564 AUD
21 jan 2026	1 AUD = 17.8396 HNL	1 HNL = 0.0561 AUD
22 jan 2026	1 AUD = 17.9521 HNL	1 HNL = 0.0557 AUD
23 jan 2026	1 AUD = 18.0706 HNL	1 HNL = 0.0553 AUD
24 jan 2026	1 AUD = 17.9691 HNL	1 HNL = 0.0557 AUD
25 jan 2026	1 AUD = 17.9691 HNL	1 HNL = 0.0557 AUD
26 jan 2026	1 AUD = 18.2436 HNL	1 HNL = 0.0548 AUD
27 jan 2026	1 AUD = 18.2922 HNL	1 HNL = 0.0547 AUD
28 jan 2026	1 AUD = 18.4833 HNL	1 HNL = 0.0541 AUD
29 jan 2026	1 AUD = 18.6028 HNL	1 HNL = 0.0538 AUD
30 jan 2026	1 AUD = 18.4983 HNL	1 HNL = 0.0541 AUD
31 jan 2026	1 AUD = 18.4187 HNL	1 HNL = 0.0543 AUD

Feb 2026

Datum	AUD-HNL	HNL-AUD
01 feb 2026	1 AUD = 18.4852 HNL	1 HNL = 0.0541 AUD
02 feb 2026	1 AUD = 18.3881 HNL	1 HNL = 0.0544 AUD
03 feb 2026	1 AUD = 18.488 HNL	1 HNL = 0.0541 AUD
04 feb 2026	1 AUD = 18.5648 HNL	1 HNL = 0.0539 AUD
05 feb 2026	1 AUD = 18.4149 HNL	1 HNL = 0.0543 AUD
06 feb 2026	1 AUD = 18.4445 HNL	1 HNL = 0.0542 AUD
07 feb 2026	1 AUD = 18.5529 HNL	1 HNL = 0.0539 AUD
08 feb 2026	1 AUD = 18.4712 HNL	1 HNL = 0.0541 AUD
09 feb 2026	1 AUD = 18.5937 HNL	1 HNL = 0.0538 AUD
10 feb 2026	1 AUD = 18.6788 HNL	1 HNL = 0.0535 AUD
11 feb 2026	1 AUD = 18.7944 HNL	1 HNL = 0.0532 AUD
12 feb 2026	1 AUD = 18.829 HNL	1 HNL = 0.0531 AUD
13 feb 2026	1 AUD = 18.6364 HNL	1 HNL = 0.0537 AUD
14 feb 2026	1 AUD = 18.7268 HNL	1 HNL = 0.0534 AUD
15 feb 2026	1 AUD = 18.7268 HNL	1 HNL = 0.0534 AUD
16 feb 2026	1 AUD = 18.7293 HNL	1 HNL = 0.0534 AUD
17 feb 2026	1 AUD = 18.6745 HNL	1 HNL = 0.0535 AUD
18 feb 2026	1 AUD = 18.6983 HNL	1 HNL = 0.0535 AUD
19 feb 2026	1 AUD = 18.6605 HNL	1 HNL = 0.0536 AUD
20 feb 2026	1 AUD = 18.655 HNL	1 HNL = 0.0536 AUD
21 feb 2026	1 AUD = 18.644 HNL	1 HNL = 0.0536 AUD
22 feb 2026	1 AUD = 18.644 HNL	1 HNL = 0.0536 AUD
23 feb 2026	1 AUD = 18.6608 HNL	1 HNL = 0.0536 AUD
24 feb 2026	1 AUD = 18.6322 HNL	1 HNL = 0.0537 AUD
25 feb 2026	1 AUD = 18.7394 HNL	1 HNL = 0.0534 AUD
26 feb 2026	1 AUD = 18.8417 HNL	1 HNL = 0.0531 AUD
27 feb 2026	1 AUD = 18.7928 HNL	1 HNL = 0.0532 AUD
28 feb 2026	1 AUD = 18.7713 HNL	1 HNL = 0.0533 AUD

Mar 2026

Datum	AUD-HNL	HNL-AUD
01 mrt 2026	1 AUD = 18.7713 HNL	1 HNL = 0.0533 AUD
02 mrt 2026	1 AUD = 18.7349 HNL	1 HNL = 0.0534 AUD
03 mrt 2026	1 AUD = 18.629 HNL	1 HNL = 0.0537 AUD
04 mrt 2026	1 AUD = 18.6602 HNL	1 HNL = 0.0536 AUD
05 mrt 2026	1 AUD = 18.6518 HNL	1 HNL = 0.0536 AUD
06 mrt 2026	1 AUD = 18.5503 HNL	1 HNL = 0.0539 AUD
07 mrt 2026	1 AUD = 18.5291 HNL	1 HNL = 0.054 AUD
08 mrt 2026	1 AUD = 18.5291 HNL	1 HNL = 0.054 AUD
09 mrt 2026	1 AUD = 18.5911 HNL	1 HNL = 0.0538 AUD
10 mrt 2026	1 AUD = 18.8539 HNL	1 HNL = 0.053 AUD
11 mrt 2026	1 AUD = 18.9344 HNL	1 HNL = 0.0528 AUD
12 mrt 2026	1 AUD = 18.8924 HNL	1 HNL = 0.0529 AUD
13 mrt 2026	1 AUD = 18.6637 HNL	1 HNL = 0.0536 AUD
14 mrt 2026	1 AUD = 18.4935 HNL	1 HNL = 0.0541 AUD
15 mrt 2026	1 AUD = 18.4935 HNL	1 HNL = 0.0541 AUD
16 mrt 2026	1 AUD = 18.6742 HNL	1 HNL = 0.0535 AUD
17 mrt 2026	1 AUD = 18.7577 HNL	1 HNL = 0.0533 AUD
18 mrt 2026	1 AUD = 18.76 HNL	1 HNL = 0.0533 AUD
19 mrt 2026	1 AUD = 18.5426 HNL	1 HNL = 0.0539 AUD
20 mrt 2026	1 AUD = 18.7196 HNL	1 HNL = 0.0534 AUD
21 mrt 2026	1 AUD = 18.5785 HNL	1 HNL = 0.0538 AUD
22 mrt 2026	1 AUD = 18.5785 HNL	1 HNL = 0.0538 AUD
23 mrt 2026	1 AUD = 18.4871 HNL	1 HNL = 0.0541 AUD
24 mrt 2026	1 AUD = 18.4326 HNL	1 HNL = 0.0543 AUD
25 mrt 2026	1 AUD = 18.4598 HNL	1 HNL = 0.0542 AUD
26 mrt 2026	1 AUD = 18.32 HNL	1 HNL = 0.0546 AUD
27 mrt 2026	1 AUD = 18.2873 HNL	1 HNL = 0.0547 AUD
28 mrt 2026	1 AUD = 18.2524 HNL	1 HNL = 0.0548 AUD
29 mrt 2026	1 AUD = 18.2416 HNL	1 HNL = 0.0548 AUD
30 mrt 2026	1 AUD = 18.2138 HNL	1 HNL = 0.0549 AUD
31 mrt 2026	1 AUD = 18.2811 HNL	1 HNL = 0.0547 AUD

Apr 2026

Datum	AUD-HNL	HNL-AUD
01 apr 2026	1 AUD = 18.4734 HNL	1 HNL = 0.0541 AUD
02 apr 2026	1 AUD = 18.2325 HNL	1 HNL = 0.0548 AUD
03 apr 2026	1 AUD = 18.3057 HNL	1 HNL = 0.0546 AUD
04 apr 2026	1 AUD = 18.2986 HNL	1 HNL = 0.0546 AUD
05 apr 2026	1 AUD = 18.2986 HNL	1 HNL = 0.0546 AUD
06 apr 2026	1 AUD = 18.364 HNL	1 HNL = 0.0545 AUD
07 apr 2026	1 AUD = 18.4158 HNL	1 HNL = 0.0543 AUD
08 apr 2026	1 AUD = 18.7097 HNL	1 HNL = 0.0534 AUD
09 apr 2026	1 AUD = 18.6752 HNL	1 HNL = 0.0535 AUD
10 apr 2026	1 AUD = 18.7767 HNL	1 HNL = 0.0533 AUD
11 apr 2026	1 AUD = 18.7277 HNL	1 HNL = 0.0534 AUD
12 apr 2026	1 AUD = 18.7277 HNL	1 HNL = 0.0534 AUD
13 apr 2026	1 AUD = 18.6956 HNL	1 HNL = 0.0535 AUD
14 apr 2026	1 AUD = 18.9162 HNL	1 HNL = 0.0529 AUD
15 apr 2026	1 AUD = 18.9544 HNL	1 HNL = 0.0528 AUD
16 apr 2026	1 AUD = 19.0481 HNL	1 HNL = 0.0525 AUD
17 apr 2026	1 AUD = 19.052 HNL	1 HNL = 0.0525 AUD
18 apr 2026	1 AUD = 19.0967 HNL	1 HNL = 0.0524 AUD
19 apr 2026	1 AUD = 19.0967 HNL	1 HNL = 0.0524 AUD
20 apr 2026	1 AUD = 19.0137 HNL	1 HNL = 0.0526 AUD
21 apr 2026	1 AUD = 19.0335 HNL	1 HNL = 0.0525 AUD
22 apr 2026	1 AUD = 19.0211 HNL	1 HNL = 0.0526 AUD
23 apr 2026	1 AUD = 19.0679 HNL	1 HNL = 0.0524 AUD
24 apr 2026	1 AUD = 18.9847 HNL	1 HNL = 0.0527 AUD
25 apr 2026	1 AUD = 18.9287 HNL	1 HNL = 0.0528 AUD
26 apr 2026	1 AUD = 18.9287 HNL	1 HNL = 0.0528 AUD
27 apr 2026	1 AUD = 19.1141 HNL	1 HNL = 0.0523 AUD
28 apr 2026	1 AUD = 19.0145 HNL	1 HNL = 0.0526 AUD
29 apr 2026	1 AUD = 19.0282 HNL	1 HNL = 0.0526 AUD
30 apr 2026	1 AUD = 19.0481 HNL	1 HNL = 0.0525 AUD

May 2026

Datum	AUD-HNL	HNL-AUD
01 mei 2026	1 AUD = 19.1633 HNL	1 HNL = 0.0522 AUD

AUD-HNL en HNL-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws