> AUD-HNL en HNL-AUD wisselkoersen - 2025

AUD-HNL en HNL-AUD wisselkoersen - 2025

AUD-HNL en HNL-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-HNL en HNL-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 16,01 HNL

1 HNL = 0,0625 AUD

1J 2J 3J

AUD tegen HNLHNL tegen AUD

Jan 2025

Datum	AUD-HNL	HNL-AUD
01 jan 2025	1 AUD = 15.7883 HNL	1 HNL = 0.0633 AUD
02 jan 2025	1 AUD = 15.775 HNL	1 HNL = 0.0634 AUD
03 jan 2025	1 AUD = 15.8113 HNL	1 HNL = 0.0632 AUD
04 jan 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
05 jan 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
06 jan 2025	1 AUD = 16.0153 HNL	1 HNL = 0.0624 AUD
07 jan 2025	1 AUD = 15.9575 HNL	1 HNL = 0.0627 AUD
08 jan 2025	1 AUD = 15.7586 HNL	1 HNL = 0.0635 AUD
09 jan 2025	1 AUD = 15.7541 HNL	1 HNL = 0.0635 AUD
10 jan 2025	1 AUD = 15.7374 HNL	1 HNL = 0.0635 AUD
11 jan 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
12 jan 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
13 jan 2025	1 AUD = 15.646 HNL	1 HNL = 0.0639 AUD
14 jan 2025	1 AUD = 15.7263 HNL	1 HNL = 0.0636 AUD
15 jan 2025	1 AUD = 15.7683 HNL	1 HNL = 0.0634 AUD
16 jan 2025	1 AUD = 15.7974 HNL	1 HNL = 0.0633 AUD
17 jan 2025	1 AUD = 15.7386 HNL	1 HNL = 0.0635 AUD
18 jan 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
19 jan 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
20 jan 2025	1 AUD = 15.8208 HNL	1 HNL = 0.0632 AUD
21 jan 2025	1 AUD = 15.8424 HNL	1 HNL = 0.0631 AUD
22 jan 2025	1 AUD = 15.9051 HNL	1 HNL = 0.0629 AUD
23 jan 2025	1 AUD = 15.9782 HNL	1 HNL = 0.0626 AUD
24 jan 2025	1 AUD = 16.0749 HNL	1 HNL = 0.0622 AUD
25 jan 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
26 jan 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
27 jan 2025	1 AUD = 16.0447 HNL	1 HNL = 0.0623 AUD
28 jan 2025	1 AUD = 15.9082 HNL	1 HNL = 0.0629 AUD
29 jan 2025	1 AUD = 15.8589 HNL	1 HNL = 0.0631 AUD
30 jan 2025	1 AUD = 15.8566 HNL	1 HNL = 0.0631 AUD
31 jan 2025	1 AUD = 15.8276 HNL	1 HNL = 0.0632 AUD

Feb 2025

Datum	AUD-HNL	HNL-AUD
01 feb 2025	1 AUD = 15.8827 HNL	1 HNL = 0.063 AUD
02 feb 2025	1 AUD = 15.9089 HNL	1 HNL = 0.0629 AUD
03 feb 2025	1 AUD = 15.6904 HNL	1 HNL = 0.0637 AUD
04 feb 2025	1 AUD = 15.82 HNL	1 HNL = 0.0632 AUD
05 feb 2025	1 AUD = 16.0131 HNL	1 HNL = 0.0624 AUD
06 feb 2025	1 AUD = 15.9737 HNL	1 HNL = 0.0626 AUD
07 feb 2025	1 AUD = 16.014 HNL	1 HNL = 0.0624 AUD
08 feb 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
09 feb 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
10 feb 2025	1 AUD = 16.0039 HNL	1 HNL = 0.0625 AUD
11 feb 2025	1 AUD = 16.0083 HNL	1 HNL = 0.0625 AUD
12 feb 2025	1 AUD = 16.0099 HNL	1 HNL = 0.0625 AUD
13 feb 2025	1 AUD = 15.9211 HNL	1 HNL = 0.0628 AUD
14 feb 2025	1 AUD = 16.1837 HNL	1 HNL = 0.0618 AUD
15 feb 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
16 feb 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
17 feb 2025	1 AUD = 16.2214 HNL	1 HNL = 0.0616 AUD
18 feb 2025	1 AUD = 16.1912 HNL	1 HNL = 0.0618 AUD
19 feb 2025	1 AUD = 16.2227 HNL	1 HNL = 0.0616 AUD
20 feb 2025	1 AUD = 16.3026 HNL	1 HNL = 0.0613 AUD
21 feb 2025	1 AUD = 16.3407 HNL	1 HNL = 0.0612 AUD
22 feb 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
23 feb 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
24 feb 2025	1 AUD = 16.2669 HNL	1 HNL = 0.0615 AUD
25 feb 2025	1 AUD = 16.1988 HNL	1 HNL = 0.0617 AUD
26 feb 2025	1 AUD = 16.1504 HNL	1 HNL = 0.0619 AUD
27 feb 2025	1 AUD = 16.0956 HNL	1 HNL = 0.0621 AUD
28 feb 2025	1 AUD = 15.9066 HNL	1 HNL = 0.0629 AUD

Mar 2025

Datum	AUD-HNL	HNL-AUD
01 mrt 2025	1 AUD = 15.9806 HNL	1 HNL = 0.0626 AUD
02 mrt 2025	1 AUD = 15.9006 HNL	1 HNL = 0.0629 AUD
03 mrt 2025	1 AUD = 15.9601 HNL	1 HNL = 0.0627 AUD
04 mrt 2025	1 AUD = 15.9597 HNL	1 HNL = 0.0627 AUD
05 mrt 2025	1 AUD = 16.0473 HNL	1 HNL = 0.0623 AUD
06 mrt 2025	1 AUD = 16.1946 HNL	1 HNL = 0.0617 AUD
07 mrt 2025	1 AUD = 16.1098 HNL	1 HNL = 0.0621 AUD
08 mrt 2025	1 AUD = 16.0663 HNL	1 HNL = 0.0622 AUD
09 mrt 2025	1 AUD = 16.0936 HNL	1 HNL = 0.0621 AUD
10 mrt 2025	1 AUD = 16.2022 HNL	1 HNL = 0.0617 AUD
11 mrt 2025	1 AUD = 16.1008 HNL	1 HNL = 0.0621 AUD
12 mrt 2025	1 AUD = 16.1047 HNL	1 HNL = 0.0621 AUD
13 mrt 2025	1 AUD = 16.0839 HNL	1 HNL = 0.0622 AUD
14 mrt 2025	1 AUD = 16.1623 HNL	1 HNL = 0.0619 AUD
15 mrt 2025	1 AUD = 16.1506 HNL	1 HNL = 0.0619 AUD
16 mrt 2025	1 AUD = 16.2261 HNL	1 HNL = 0.0616 AUD
17 mrt 2025	1 AUD = 16.2337 HNL	1 HNL = 0.0616 AUD
18 mrt 2025	1 AUD = 16.274 HNL	1 HNL = 0.0614 AUD
19 mrt 2025	1 AUD = 16.2094 HNL	1 HNL = 0.0617 AUD
20 mrt 2025	1 AUD = 16.1082 HNL	1 HNL = 0.0621 AUD
21 mrt 2025	1 AUD = 16.0802 HNL	1 HNL = 0.0622 AUD
22 mrt 2025	1 AUD = 16.0269 HNL	1 HNL = 0.0624 AUD
23 mrt 2025	1 AUD = 16.0991 HNL	1 HNL = 0.0621 AUD
24 mrt 2025	1 AUD = 16.1174 HNL	1 HNL = 0.062 AUD
25 mrt 2025	1 AUD = 16.1759 HNL	1 HNL = 0.0618 AUD
26 mrt 2025	1 AUD = 16.1708 HNL	1 HNL = 0.0618 AUD
27 mrt 2025	1 AUD = 16.131 HNL	1 HNL = 0.062 AUD
28 mrt 2025	1 AUD = 16.1117 HNL	1 HNL = 0.0621 AUD
29 mrt 2025	1 AUD = 16.133 HNL	1 HNL = 0.062 AUD
30 mrt 2025	1 AUD = 16.1606 HNL	1 HNL = 0.0619 AUD
31 mrt 2025	1 AUD = 15.9901 HNL	1 HNL = 0.0625 AUD

Apr 2025

Datum	AUD-HNL	HNL-AUD
01 apr 2025	1 AUD = 15.9558 HNL	1 HNL = 0.0627 AUD
02 apr 2025	1 AUD = 16.129 HNL	1 HNL = 0.062 AUD
03 apr 2025	1 AUD = 16.2605 HNL	1 HNL = 0.0615 AUD
04 apr 2025	1 AUD = 16.1919 HNL	1 HNL = 0.0618 AUD

AUD-HNL en HNL-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws