> AUD-HKD en HKD-AUD wisselkoersen - 2025

AUD-HKD en HKD-AUD wisselkoersen - 2025

AUD-HKD en HKD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-HKD en HKD-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 4,8964 HKD

1 HKD = 0,2042 AUD

1J 2J 3J

AUD tegen HKDHKD tegen AUD

Jan 2025

Datum	AUD-HKD	HKD-AUD
01 jan 2025	1 AUD = 4.8302 HKD	1 HKD = 0.207 AUD
02 jan 2025	1 AUD = 4.8279 HKD	1 HKD = 0.2071 AUD
03 jan 2025	1 AUD = 4.8387 HKD	1 HKD = 0.2067 AUD
04 jan 2025	1 AUD = 4.8347 HKD	1 HKD = 0.2068 AUD
05 jan 2025	1 AUD = 4.8357 HKD	1 HKD = 0.2068 AUD
06 jan 2025	1 AUD = 4.893 HKD	1 HKD = 0.2044 AUD
07 jan 2025	1 AUD = 4.879 HKD	1 HKD = 0.205 AUD
08 jan 2025	1 AUD = 4.8165 HKD	1 HKD = 0.2076 AUD
09 jan 2025	1 AUD = 4.8222 HKD	1 HKD = 0.2074 AUD
10 jan 2025	1 AUD = 4.8175 HKD	1 HKD = 0.2076 AUD
11 jan 2025	1 AUD = 4.7858 HKD	1 HKD = 0.209 AUD
12 jan 2025	1 AUD = 4.7847 HKD	1 HKD = 0.209 AUD
13 jan 2025	1 AUD = 4.7887 HKD	1 HKD = 0.2088 AUD
14 jan 2025	1 AUD = 4.8078 HKD	1 HKD = 0.208 AUD
15 jan 2025	1 AUD = 4.8277 HKD	1 HKD = 0.2071 AUD
16 jan 2025	1 AUD = 4.8337 HKD	1 HKD = 0.2069 AUD
17 jan 2025	1 AUD = 4.8166 HKD	1 HKD = 0.2076 AUD
18 jan 2025	1 AUD = 4.8214 HKD	1 HKD = 0.2074 AUD
19 jan 2025	1 AUD = 4.821 HKD	1 HKD = 0.2074 AUD
20 jan 2025	1 AUD = 4.8343 HKD	1 HKD = 0.2069 AUD
21 jan 2025	1 AUD = 4.8457 HKD	1 HKD = 0.2064 AUD
22 jan 2025	1 AUD = 4.8924 HKD	1 HKD = 0.2044 AUD
23 jan 2025	1 AUD = 4.8862 HKD	1 HKD = 0.2047 AUD
24 jan 2025	1 AUD = 4.9156 HKD	1 HKD = 0.2034 AUD
25 jan 2025	1 AUD = 4.9179 HKD	1 HKD = 0.2033 AUD
26 jan 2025	1 AUD = 4.9174 HKD	1 HKD = 0.2034 AUD
27 jan 2025	1 AUD = 4.9054 HKD	1 HKD = 0.2039 AUD
28 jan 2025	1 AUD = 4.8623 HKD	1 HKD = 0.2057 AUD
29 jan 2025	1 AUD = 4.848 HKD	1 HKD = 0.2063 AUD
30 jan 2025	1 AUD = 4.8521 HKD	1 HKD = 0.2061 AUD
31 jan 2025	1 AUD = 4.8435 HKD	1 HKD = 0.2065 AUD

Feb 2025

Datum	AUD-HKD	HKD-AUD
01 feb 2025	1 AUD = 4.8593 HKD	1 HKD = 0.2058 AUD
02 feb 2025	1 AUD = 4.8604 HKD	1 HKD = 0.2057 AUD
03 feb 2025	1 AUD = 4.8025 HKD	1 HKD = 0.2082 AUD
04 feb 2025	1 AUD = 4.8363 HKD	1 HKD = 0.2068 AUD
05 feb 2025	1 AUD = 4.8916 HKD	1 HKD = 0.2044 AUD
06 feb 2025	1 AUD = 4.8792 HKD	1 HKD = 0.205 AUD
07 feb 2025	1 AUD = 4.8908 HKD	1 HKD = 0.2045 AUD
08 feb 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
09 feb 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
10 feb 2025	1 AUD = 4.8876 HKD	1 HKD = 0.2046 AUD
11 feb 2025	1 AUD = 4.8953 HKD	1 HKD = 0.2043 AUD
12 feb 2025	1 AUD = 4.8903 HKD	1 HKD = 0.2045 AUD
13 feb 2025	1 AUD = 4.8755 HKD	1 HKD = 0.2051 AUD
14 feb 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
15 feb 2025	1 AUD = 4.9471 HKD	1 HKD = 0.2021 AUD
16 feb 2025	1 AUD = 4.9471 HKD	1 HKD = 0.2021 AUD
17 feb 2025	1 AUD = 4.9501 HKD	1 HKD = 0.202 AUD
18 feb 2025	1 AUD = 4.9348 HKD	1 HKD = 0.2026 AUD
19 feb 2025	1 AUD = 4.9386 HKD	1 HKD = 0.2025 AUD
20 feb 2025	1 AUD = 4.9572 HKD	1 HKD = 0.2017 AUD
21 feb 2025	1 AUD = 4.9653 HKD	1 HKD = 0.2014 AUD
22 feb 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
23 feb 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
24 feb 2025	1 AUD = 4.9477 HKD	1 HKD = 0.2021 AUD
25 feb 2025	1 AUD = 4.9301 HKD	1 HKD = 0.2028 AUD
26 feb 2025	1 AUD = 4.909 HKD	1 HKD = 0.2037 AUD
27 feb 2025	1 AUD = 4.8955 HKD	1 HKD = 0.2043 AUD
28 feb 2025	1 AUD = 4.8371 HKD	1 HKD = 0.2067 AUD

Mar 2025

Datum	AUD-HKD	HKD-AUD
01 mrt 2025	1 AUD = 4.8275 HKD	1 HKD = 0.2071 AUD
02 mrt 2025	1 AUD = 4.83 HKD	1 HKD = 0.207 AUD
03 mrt 2025	1 AUD = 4.8418 HKD	1 HKD = 0.2065 AUD
04 mrt 2025	1 AUD = 4.8518 HKD	1 HKD = 0.2061 AUD
05 mrt 2025	1 AUD = 4.885 HKD	1 HKD = 0.2047 AUD
06 mrt 2025	1 AUD = 4.923 HKD	1 HKD = 0.2031 AUD
07 mrt 2025	1 AUD = 4.8933 HKD	1 HKD = 0.2044 AUD
08 mrt 2025	1 AUD = 4.8844 HKD	1 HKD = 0.2047 AUD
09 mrt 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
10 mrt 2025	1 AUD = 4.9132 HKD	1 HKD = 0.2035 AUD
11 mrt 2025	1 AUD = 4.8896 HKD	1 HKD = 0.2045 AUD
12 mrt 2025	1 AUD = 4.8892 HKD	1 HKD = 0.2045 AUD
13 mrt 2025	1 AUD = 4.8883 HKD	1 HKD = 0.2046 AUD
14 mrt 2025	1 AUD = 4.9079 HKD	1 HKD = 0.2038 AUD
15 mrt 2025	1 AUD = 4.9216 HKD	1 HKD = 0.2032 AUD
16 mrt 2025	1 AUD = 4.9202 HKD	1 HKD = 0.2032 AUD
17 mrt 2025	1 AUD = 4.9305 HKD	1 HKD = 0.2028 AUD
18 mrt 2025	1 AUD = 4.9454 HKD	1 HKD = 0.2022 AUD
19 mrt 2025	1 AUD = 4.9232 HKD	1 HKD = 0.2031 AUD
20 mrt 2025	1 AUD = 4.8838 HKD	1 HKD = 0.2048 AUD
21 mrt 2025	1 AUD = 4.8835 HKD	1 HKD = 0.2048 AUD
22 mrt 2025	1 AUD = 4.8827 HKD	1 HKD = 0.2048 AUD
23 mrt 2025	1 AUD = 4.8815 HKD	1 HKD = 0.2049 AUD
24 mrt 2025	1 AUD = 4.8871 HKD	1 HKD = 0.2046 AUD
25 mrt 2025	1 AUD = 4.9113 HKD	1 HKD = 0.2036 AUD
26 mrt 2025	1 AUD = 4.9127 HKD	1 HKD = 0.2036 AUD
27 mrt 2025	1 AUD = 4.9061 HKD	1 HKD = 0.2038 AUD
28 mrt 2025	1 AUD = 4.8999 HKD	1 HKD = 0.2041 AUD
29 mrt 2025	1 AUD = 4.9028 HKD	1 HKD = 0.204 AUD
30 mrt 2025	1 AUD = 4.9028 HKD	1 HKD = 0.204 AUD
31 mrt 2025	1 AUD = 4.8625 HKD	1 HKD = 0.2057 AUD

Apr 2025

Datum	AUD-HKD	HKD-AUD
01 apr 2025	1 AUD = 4.8644 HKD	1 HKD = 0.2056 AUD
02 apr 2025	1 AUD = 4.9071 HKD	1 HKD = 0.2038 AUD
03 apr 2025	1 AUD = 4.9408 HKD	1 HKD = 0.2024 AUD
04 apr 2025	1 AUD = 4.7491 HKD	1 HKD = 0.2106 AUD
05 apr 2025	1 AUD = 4.6982 HKD	1 HKD = 0.2128 AUD
06 apr 2025	1 AUD = 4.6982 HKD	1 HKD = 0.2128 AUD
07 apr 2025	1 AUD = 4.6926 HKD	1 HKD = 0.2131 AUD
08 apr 2025	1 AUD = 4.7006 HKD	1 HKD = 0.2127 AUD
09 apr 2025	1 AUD = 4.6474 HKD	1 HKD = 0.2152 AUD
10 apr 2025	1 AUD = 4.8004 HKD	1 HKD = 0.2083 AUD
11 apr 2025	1 AUD = 4.8357 HKD	1 HKD = 0.2068 AUD
12 apr 2025	1 AUD = 4.8769 HKD	1 HKD = 0.205 AUD
13 apr 2025	1 AUD = 4.8754 HKD	1 HKD = 0.2051 AUD
14 apr 2025	1 AUD = 4.9042 HKD	1 HKD = 0.2039 AUD
15 apr 2025	1 AUD = 4.934 HKD	1 HKD = 0.2027 AUD
16 apr 2025	1 AUD = 4.947 HKD	1 HKD = 0.2021 AUD
17 apr 2025	1 AUD = 4.9389 HKD	1 HKD = 0.2025 AUD
18 apr 2025	1 AUD = 4.9597 HKD	1 HKD = 0.2016 AUD
19 apr 2025	1 AUD = 4.959 HKD	1 HKD = 0.2017 AUD
20 apr 2025	1 AUD = 4.9597 HKD	1 HKD = 0.2016 AUD
21 apr 2025	1 AUD = 4.9597 HKD	1 HKD = 0.2016 AUD
22 apr 2025	1 AUD = 4.9628 HKD	1 HKD = 0.2015 AUD
23 apr 2025	1 AUD = 4.9709 HKD	1 HKD = 0.2012 AUD
24 apr 2025	1 AUD = 4.9463 HKD	1 HKD = 0.2022 AUD
25 apr 2025	1 AUD = 4.9506 HKD	1 HKD = 0.202 AUD
26 apr 2025	1 AUD = 4.9728 HKD	1 HKD = 0.2011 AUD
27 apr 2025	1 AUD = 4.9716 HKD	1 HKD = 0.2011 AUD
28 apr 2025	1 AUD = 4.9637 HKD	1 HKD = 0.2015 AUD
29 apr 2025	1 AUD = 4.969 HKD	1 HKD = 0.2012 AUD
30 apr 2025	1 AUD = 4.9583 HKD	1 HKD = 0.2017 AUD

May 2025

Datum	AUD-HKD	HKD-AUD
01 mei 2025	1 AUD = 4.9585 HKD	1 HKD = 0.2017 AUD
02 mei 2025	1 AUD = 4.9882 HKD	1 HKD = 0.2005 AUD
03 mei 2025	1 AUD = 4.9962 HKD	1 HKD = 0.2002 AUD
04 mei 2025	1 AUD = 4.9957 HKD	1 HKD = 0.2002 AUD
05 mei 2025	1 AUD = 5.0247 HKD	1 HKD = 0.199 AUD
06 mei 2025	1 AUD = 5.005 HKD	1 HKD = 0.1998 AUD
07 mei 2025	1 AUD = 5.0227 HKD	1 HKD = 0.1991 AUD
08 mei 2025	1 AUD = 4.9868 HKD	1 HKD = 0.2005 AUD
09 mei 2025	1 AUD = 4.9809 HKD	1 HKD = 0.2008 AUD
10 mei 2025	1 AUD = 4.99 HKD	1 HKD = 0.2004 AUD
11 mei 2025	1 AUD = 4.99 HKD	1 HKD = 0.2004 AUD
12 mei 2025	1 AUD = 4.9779 HKD	1 HKD = 0.2009 AUD
13 mei 2025	1 AUD = 4.9985 HKD	1 HKD = 0.2001 AUD
14 mei 2025	1 AUD = 5.0468 HKD	1 HKD = 0.1981 AUD
15 mei 2025	1 AUD = 5.0026 HKD	1 HKD = 0.1999 AUD
16 mei 2025	1 AUD = 5.0157 HKD	1 HKD = 0.1994 AUD
17 mei 2025	1 AUD = 5.0148 HKD	1 HKD = 0.1994 AUD
18 mei 2025	1 AUD = 5.0149 HKD	1 HKD = 0.1994 AUD
19 mei 2025	1 AUD = 5.0435 HKD	1 HKD = 0.1983 AUD

AUD-HKD en HKD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws